Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 46.86 and 49.12
| Daily Target 1 | 46.4 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 48.656666666667 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 50.92 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.23 (-2.39%) | 49.76 | 47.74 - 50.00 | 0.8934 times |
| Wed 26 March 2025 | 49.41 (-1.18%) | 50.00 | 48.30 - 52.00 | 0.6674 times |
| Mon 24 March 2025 | 50.00 (2.21%) | 49.61 | 48.41 - 50.02 | 1.1159 times |
| Fri 21 March 2025 | 48.92 (-0.27%) | 49.00 | 47.40 - 49.00 | 0.5059 times |
| Thu 20 March 2025 | 49.05 (-1.6%) | 49.24 | 47.71 - 50.40 | 0.7499 times |
| Wed 19 March 2025 | 49.85 (0.14%) | 49.78 | 48.59 - 50.00 | 0.8145 times |
| Tue 18 March 2025 | 49.78 (1.82%) | 49.44 | 48.00 - 49.90 | 0.6781 times |
| Mon 17 March 2025 | 48.89 (-1.55%) | 49.99 | 46.80 - 49.99 | 1.2953 times |
| Fri 14 March 2025 | 49.66 (8.67%) | 46.46 | 46.46 - 50.00 | 2.1062 times |
| Thu 13 March 2025 | 45.70 (-1.78%) | 46.49 | 44.65 - 47.47 | 1.1733 times |
| Wed 12 March 2025 | 46.53 (-2.62%) | 47.83 | 45.24 - 48.61 | 1.6936 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 45.86 and 50.12
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.23 (-1.41%) | 49.61 | 47.74 - 52.00 | 0.4872 times |
| Fri 21 March 2025 | 48.92 (-1.49%) | 49.99 | 46.80 - 50.40 | 0.7361 times |
| Fri 14 March 2025 | 49.66 (23.9%) | 43.78 | 41.75 - 50.00 | 2.0024 times |
| Fri 07 March 2025 | 40.08 (15.44%) | 35.13 | 30.79 - 41.00 | 1.6617 times |
| Fri 28 February 2025 | 34.72 (8.5%) | 31.80 | 31.34 - 35.23 | 0.6374 times |
| Fri 21 February 2025 | 32.00 (-9.66%) | 35.23 | 32.00 - 37.62 | 0.5218 times |
| Fri 14 February 2025 | 35.42 (5.45%) | 33.16 | 32.12 - 36.35 | 0.6159 times |
| Fri 07 February 2025 | 33.59 (-11.54%) | 36.51 | 32.19 - 37.25 | 1.1769 times |
| Fri 31 January 2025 | 37.97 (-6.62%) | 40.00 | 36.67 - 45.27 | 1.5342 times |
| Fri 24 January 2025 | 40.66 (-8.32%) | 44.50 | 40.30 - 46.62 | 0.6263 times |
| Fri 17 January 2025 | 44.35 (0%) | 43.97 | 43.50 - 45.50 | 0.2057 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 39.51 and 60.72
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.23 (38.91%) | 35.13 | 30.79 - 52.00 | 1.5209 times |
| Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.9186 times |
| Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 1.4388 times |
| Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.6796 times |
| Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 2.429 times |
| Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.8375 times |
| Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 1.2491 times |
| Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.3749 times |
| Wed 31 July 2024 | 20.22 (2.95%) | 18.33 | 16.84 - 20.70 | 0.3587 times |
| Fri 28 June 2024 | 19.64 (-0.36%) | 19.71 | 18.25 - 20.01 | 0.1929 times |
| Fri 31 May 2024 | 19.71 (6.54%) | 18.50 | 17.65 - 20.44 | 0.3947 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 48.65 |
| 20 day DMA | 43.77 |
| 35 day DMA | 39.59 |
| 50 day DMA | 40.19 |
| 100 day DMA | 42.55 |
| 150 day DMA | 36.96 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.26 | 49.19 |
| 12 day EMA | 47.3 | 47.13 | 46.71 |
| 20 day EMA | 45.15 | 44.83 | 44.35 |
| 35 day EMA | 43.53 | 43.25 | 42.89 |
| 50 day EMA | 41.68 | 41.41 | 41.08 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.45 | 49.52 |
| 12 day SMA | 48.65 | 48.33 | 47.55 |
| 20 day SMA | 43.77 | 43.02 | 42.25 |
| 35 day SMA | 39.59 | 39.19 | 38.79 |
| 50 day SMA | 40.19 | 40.12 | 40.07 |
| 100 day SMA | 42.55 | 42.34 | 42.13 |
| 150 day SMA | 36.96 | 36.77 | 36.56 |
| 200 day SMA | 32.46 | 32.32 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.