Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 48.72 and 51.94
| Daily Target 1 | 46.06 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 49.276666666667 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 52.5 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.25 (0%) | 48.53 | 47.18 - 50.40 | 1.3579 times | Tue 26 November 2024 | 50.25 (2.55%) | 48.53 | 47.18 - 50.40 | 1.3579 times | Mon 25 November 2024 | 49.00 (4.81%) | 46.56 | 45.25 - 49.02 | 1.0003 times | Fri 22 November 2024 | 46.75 (10.44%) | 43.32 | 43.19 - 47.00 | 0.5862 times | Thu 21 November 2024 | 42.33 (-11.13%) | 47.02 | 42.07 - 47.02 | 1.0675 times | Wed 20 November 2024 | 47.63 (5.35%) | 44.92 | 44.92 - 47.63 | 0.484 times | Tue 19 November 2024 | 45.21 (7.75%) | 41.96 | 41.76 - 46.11 | 0.5862 times | Mon 18 November 2024 | 41.96 (-9%) | 46.06 | 41.39 - 46.06 | 1.2208 times | Fri 15 November 2024 | 46.11 (-3.56%) | 47.46 | 45.70 - 48.97 | 0.5512 times | Thu 14 November 2024 | 47.81 (1.81%) | 46.76 | 45.78 - 48.49 | 1.7881 times | Wed 13 November 2024 | 46.96 (-5.23%) | 49.10 | 46.82 - 49.10 | 1.0325 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 48.72 and 51.94
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.25 (0%) | 48.53 | 47.18 - 50.40 | 0.3065 times | Tue 26 November 2024 | 50.25 (7.49%) | 46.56 | 45.25 - 50.40 | 0.5323 times | Fri 22 November 2024 | 46.75 (1.39%) | 46.06 | 41.39 - 47.63 | 0.8904 times | Fri 15 November 2024 | 46.11 (8.04%) | 44.65 | 43.22 - 49.98 | 1.4774 times | Fri 08 November 2024 | 42.68 (15.54%) | 37.51 | 37.16 - 43.74 | 1.322 times | Fri 01 November 2024 | 36.94 (27.07%) | 28.93 | 28.86 - 46.50 | 3.1405 times | Fri 25 October 2024 | 29.07 (7.87%) | 27.21 | 26.28 - 29.60 | 0.3508 times | Fri 18 October 2024 | 26.95 (-8.3%) | 28.90 | 26.30 - 28.98 | 0.3533 times | Fri 11 October 2024 | 29.39 (-5.32%) | 30.88 | 27.07 - 30.88 | 0.4431 times | Fri 04 October 2024 | 31.04 (13.53%) | 27.35 | 27.35 - 34.04 | 1.1836 times | Fri 27 September 2024 | 27.34 (2.36%) | 26.83 | 26.38 - 29.29 | 0.9008 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 42.53 and 58.13
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 3.5556 times | Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 1.226 times | Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 1.8285 times | Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.5488 times | Wed 31 July 2024 | 20.22 (2.95%) | 18.33 | 16.84 - 20.70 | 0.5251 times | Fri 28 June 2024 | 19.64 (-0.36%) | 19.71 | 18.25 - 20.01 | 0.2823 times | Fri 31 May 2024 | 19.71 (6.54%) | 18.50 | 17.65 - 20.44 | 0.5778 times | Tue 30 April 2024 | 18.50 (5.11%) | 17.92 | 17.42 - 19.24 | 0.4073 times | Thu 28 March 2024 | 17.60 (2.92%) | 17.00 | 16.75 - 18.09 | 0.3844 times | Thu 29 February 2024 | 17.10 (-20.54%) | 21.56 | 16.18 - 22.20 | 0.6643 times | Wed 31 January 2024 | 21.52 (22.83%) | 17.10 | 17.10 - 22.99 | 0.5013 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 46.98 |
| 20 day DMA | 44.39 |
| 35 day DMA | 37.67 |
| 50 day DMA | 34.99 |
| 100 day DMA | 28.05 |
| 150 day DMA | 25.01 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 47.8 | 46.58 |
| 12 day EMA | 46.37 | 45.66 | 44.83 |
| 20 day EMA | 43.8 | 43.12 | 42.37 |
| 35 day EMA | 40.01 | 39.41 | 38.77 |
| 50 day EMA | 35.56 | 34.96 | 34.34 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.19 | 46.18 |
| 12 day SMA | 46.98 | 46.74 | 46.11 |
| 20 day SMA | 44.39 | 43.4 | 42.4 |
| 35 day SMA | 37.67 | 37.07 | 36.43 |
| 50 day SMA | 34.99 | 34.49 | 33.98 |
| 100 day SMA | 28.05 | 27.73 | 27.4 |
| 150 day SMA | 25.01 | 24.8 | 24.59 |
| 200 day SMA | 23.19 | 23.03 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.