Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 111.25 and 112.22
| Daily Target 1 | 111.01 |
| Daily Target 2 | 111.49 |
| Daily Target 3 | 111.98333333333 |
| Daily Target 4 | 112.46 |
| Daily Target 5 | 112.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 111.96 (-0.02%) | 111.98 | 111.51 - 112.48 | 1.2048 times | Tue 28 January 2025 | 111.98 (1.42%) | 110.99 | 110.95 - 112.47 | 1.5748 times | Mon 27 January 2025 | 110.41 (-4.48%) | 111.51 | 109.51 - 111.63 | 0.8799 times | Fri 24 January 2025 | 115.59 (-0.25%) | 116.00 | 115.24 - 116.05 | 0.9169 times | Thu 23 January 2025 | 115.88 (0.12%) | 115.41 | 115.10 - 115.99 | 0.8882 times | Wed 22 January 2025 | 115.74 (0.77%) | 115.65 | 115.45 - 115.84 | 0.8676 times | Tue 21 January 2025 | 114.86 (1.86%) | 113.79 | 113.79 - 114.97 | 1.949 times | Fri 17 January 2025 | 112.76 (0%) | 112.88 | 112.40 - 113.18 | 0.5674 times | Fri 17 January 2025 | 112.76 (0.86%) | 112.88 | 112.40 - 113.18 | 0.5674 times | Thu 16 January 2025 | 111.80 (0.69%) | 111.26 | 111.26 - 112.34 | 0.5839 times | Wed 15 January 2025 | 111.03 (2.11%) | 111.04 | 110.51 - 111.23 | 1.0567 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 110.74 and 113.71
| Weekly Target 1 | 108.35 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 111.31666666667 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 114.29 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 111.96 (-3.14%) | 111.51 | 109.51 - 112.48 | 1.0312 times | Fri 24 January 2025 | 115.59 (2.51%) | 113.79 | 113.79 - 116.05 | 1.3023 times | Fri 17 January 2025 | 112.76 (0%) | 112.88 | 112.40 - 113.18 | 0.1599 times | Fri 17 January 2025 | 112.76 (5.39%) | 105.63 | 105.63 - 113.18 | 0.9269 times | Fri 10 January 2025 | 106.99 (-1.93%) | 108.16 | 106.58 - 109.10 | 0.4148 times | Wed 08 January 2025 | 109.10 (-0.49%) | 110.56 | 107.81 - 110.99 | 0.5087 times | Fri 03 January 2025 | 109.64 (0.29%) | 108.01 | 107.16 - 109.81 | 1.4207 times | Fri 27 December 2024 | 109.32 (-0.6%) | 109.65 | 108.69 - 111.03 | 0.7523 times | Fri 20 December 2024 | 109.98 (-2.99%) | 113.48 | 108.02 - 114.35 | 1.4107 times | Fri 13 December 2024 | 113.37 (-3.01%) | 117.16 | 112.92 - 117.16 | 2.0724 times | Tue 26 November 2024 | 116.89 (0%) | 116.11 | 116.11 - 116.92 | 1.3626 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 108.8 and 119.22
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 111.21333333333 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 111.96 (4.04%) | 108.41 | 105.63 - 116.05 | 1.005 times | Tue 31 December 2024 | 107.61 (-7.94%) | 117.16 | 107.39 - 117.16 | 1.0728 times | Tue 26 November 2024 | 116.89 (12.83%) | 103.96 | 103.15 - 116.92 | 1.5254 times | Thu 31 October 2024 | 103.60 (0.33%) | 103.09 | 102.08 - 107.60 | 1.165 times | Mon 30 September 2024 | 103.26 (2.16%) | 100.34 | 94.87 - 103.76 | 0.7757 times | Fri 30 August 2024 | 101.08 (2.58%) | 98.12 | 89.93 - 101.42 | 0.7746 times | Wed 31 July 2024 | 98.54 (0.69%) | 98.15 | 95.14 - 101.66 | 0.8217 times | Fri 28 June 2024 | 97.86 (1.31%) | 96.75 | 94.90 - 100.10 | 0.6637 times | Fri 31 May 2024 | 96.59 (4.33%) | 92.17 | 91.84 - 98.83 | 0.9921 times | Tue 30 April 2024 | 92.58 (-6.28%) | 98.94 | 90.61 - 98.94 | 1.2042 times | Thu 28 March 2024 | 98.78 (3.8%) | 95.46 | 94.55 - 99.60 | 0.8168 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 112.79 |
| 20 day DMA | 111.1 |
| 35 day DMA | 111.02 |
| 50 day DMA | 111.87 |
| 100 day DMA | 107.51 |
| 150 day DMA | 104.35 |
| 200 day DMA | 102.23 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 112.89 | 113.34 |
| 12 day EMA | 112.38 | 112.46 | 112.55 |
| 20 day EMA | 111.86 | 111.85 | 111.84 |
| 35 day EMA | 111.66 | 111.64 | 111.62 |
| 50 day EMA | 111.55 | 111.53 | 111.51 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 113.92 | 114.5 |
| 12 day SMA | 112.79 | 112.38 | 111.96 |
| 20 day SMA | 111.1 | 110.88 | 110.7 |
| 35 day SMA | 111.02 | 111.1 | 111.24 |
| 50 day SMA | 111.87 | 111.85 | 111.8 |
| 100 day SMA | 107.51 | 107.4 | 107.28 |
| 150 day SMA | 104.35 | 104.26 | 104.18 |
| 200 day SMA | 102.23 | 102.15 | 102.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.