Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 31.3 and 32.21
| Daily Target 1 | 30.56 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.38 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.69 (1.12%) | 30.90 | 30.90 - 31.81 | 1.2862 times | Thu 19 December 2024 | 31.34 (-0.32%) | 31.60 | 30.75 - 31.60 | 0.6642 times | Wed 18 December 2024 | 31.44 (-2.84%) | 32.65 | 31.44 - 32.65 | 0.5588 times | Tue 17 December 2024 | 32.36 (-0.15%) | 32.34 | 32.01 - 32.36 | 0.4329 times | Mon 16 December 2024 | 32.41 (1.25%) | 32.26 | 32.23 - 32.64 | 0.2881 times | Fri 13 December 2024 | 32.01 (0.53%) | 31.72 | 31.70 - 32.42 | 0.5338 times | Thu 12 December 2024 | 31.84 (-0.5%) | 32.48 | 31.84 - 32.71 | 0.3708 times | Wed 11 December 2024 | 32.00 (0.72%) | 32.10 | 32.00 - 33.31 | 0.6607 times | Tue 10 December 2024 | 31.77 (0.54%) | 31.32 | 31.32 - 32.30 | 4.8357 times | Mon 09 December 2024 | 31.60 (0.64%) | 31.50 | 31.50 - 31.98 | 0.3687 times | Tue 26 November 2024 | 31.40 (0%) | 31.41 | 31.39 - 32.31 | 13.1258 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 30.27 and 32.17
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.69 (-1%) | 32.26 | 30.75 - 32.65 | 0.5749 times | Fri 13 December 2024 | 32.01 (1.94%) | 31.50 | 31.32 - 33.31 | 1.2047 times | Tue 26 November 2024 | 31.40 (0%) | 31.41 | 31.39 - 32.31 | 2.3358 times | Tue 26 November 2024 | 31.40 (-0.22%) | 31.50 | 31.30 - 32.31 | 2.8916 times | Fri 22 November 2024 | 31.47 (8.41%) | 29.65 | 28.94 - 31.47 | 0.3967 times | Fri 15 November 2024 | 29.03 (-0.55%) | 28.78 | 28.50 - 30.12 | 0.3041 times | Fri 08 November 2024 | 29.19 (13.8%) | 25.35 | 25.35 - 29.95 | 0.7043 times | Fri 01 November 2024 | 25.65 (0.98%) | 25.59 | 25.38 - 26.22 | 0.4588 times | Fri 25 October 2024 | 25.40 (0.75%) | 25.99 | 24.77 - 26.30 | 0.5488 times | Fri 18 October 2024 | 25.21 (-0.59%) | 25.04 | 24.81 - 26.06 | 0.5802 times | Fri 11 October 2024 | 25.36 (4.84%) | 24.08 | 23.80 - 25.48 | 0.3443 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 31.22 and 33.78
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.69 (0.92%) | 31.50 | 30.75 - 33.31 | 0.4243 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 1.5911 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.5694 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 0.9936 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.3063 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 1.8315 times | Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.3498 times | Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.4854 times | Tue 30 April 2024 | 29.09 (4.45%) | 27.95 | 27.30 - 29.10 | 0.2165 times | Thu 28 March 2024 | 27.85 (4.5%) | 26.40 | 26.40 - 28.00 | 0.2323 times | Thu 29 February 2024 | 26.65 (-8.39%) | 29.00 | 23.85 - 29.01 | 0.385 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.07 |
| 35 day DMA | 29.35 |
| 50 day DMA | 28 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.71 | 31.89 |
| 12 day EMA | 31.5 | 31.47 | 31.49 |
| 20 day EMA | 30.9 | 30.82 | 30.76 |
| 35 day EMA | 29.59 | 29.47 | 29.36 |
| 50 day EMA | 28.15 | 28.01 | 27.87 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.91 | 32.01 |
| 12 day SMA | 31.77 | 31.75 | 31.76 |
| 20 day SMA | 31.07 | 30.95 | 30.86 |
| 35 day SMA | 29.35 | 29.17 | 29 |
| 50 day SMA | 28 | 27.85 | 27.72 |
| 100 day SMA | 28.17 | 28.17 | 28.17 |
| 150 day SMA | 28.66 | 28.66 | 28.65 |
| 200 day SMA | 28.61 | 28.59 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.