Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.05 and 27.77
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.65 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.37 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.41 (-2.84%) | 28.10 | 27.41 - 28.13 | 0.798 times |
| Wed 26 March 2025 | 28.21 (-0.74%) | 27.14 | 27.14 - 28.31 | 0.9772 times |
| Mon 24 March 2025 | 28.42 (3.65%) | 27.50 | 27.50 - 28.42 | 0.4397 times |
| Fri 21 March 2025 | 27.42 (-0.94%) | 27.34 | 27.34 - 28.21 | 3.3062 times |
| Thu 20 March 2025 | 27.68 (0%) | 27.68 | 27.68 - 27.68 | 0.3583 times |
| Wed 19 March 2025 | 27.68 (1.5%) | 26.99 | 26.96 - 28.49 | 1.1401 times |
| Tue 18 March 2025 | 27.27 (0.74%) | 27.00 | 27.00 - 27.47 | 0.6678 times |
| Mon 17 March 2025 | 27.07 (0.41%) | 26.96 | 26.96 - 27.44 | 0.5537 times |
| Fri 14 March 2025 | 26.96 (1.35%) | 26.98 | 26.80 - 27.99 | 0.9609 times |
| Thu 13 March 2025 | 26.60 (-0.67%) | 26.74 | 26.45 - 27.13 | 0.798 times |
| Wed 12 March 2025 | 26.78 (1.44%) | 26.45 | 26.45 - 26.87 | 0.7166 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 26.64 and 27.92
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.656666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.41 (-0.04%) | 27.50 | 27.14 - 28.42 | 0.4155 times |
| Fri 21 March 2025 | 27.42 (1.71%) | 26.96 | 26.96 - 28.49 | 1.1304 times |
| Fri 14 March 2025 | 26.96 (0.6%) | 26.79 | 26.40 - 27.99 | 0.8279 times |
| Fri 07 March 2025 | 26.80 (1.44%) | 26.44 | 25.50 - 27.32 | 1.073 times |
| Fri 28 February 2025 | 26.42 (-3.44%) | 27.41 | 26.30 - 27.41 | 1.2679 times |
| Fri 21 February 2025 | 27.36 (-9.28%) | 30.00 | 27.25 - 30.00 | 1.4053 times |
| Fri 14 February 2025 | 30.16 (1.24%) | 29.62 | 28.43 - 30.67 | 0.6599 times |
| Fri 07 February 2025 | 29.79 (4.56%) | 27.71 | 27.71 - 30.50 | 1.5917 times |
| Fri 31 January 2025 | 28.49 (-0.25%) | 29.03 | 28.25 - 29.41 | 0.6385 times |
| Fri 24 January 2025 | 28.56 (-2.12%) | 29.12 | 28.04 - 29.65 | 0.9899 times |
| Fri 17 January 2025 | 29.18 (0%) | 30.02 | 29.02 - 30.32 | 0.2139 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 26.46 and 29.45
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.41 (3.75%) | 26.44 | 25.50 - 28.49 | 0.2289 times |
| Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.327 times |
| Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 0.5612 times |
| Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.4686 times |
| Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 1.5492 times |
| Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.5544 times |
| Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 0.9674 times |
| Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.2719 times |
| Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 1.7833 times |
| Fri 28 June 2024 | 29.20 (-3.53%) | 30.35 | 28.59 - 30.65 | 2.288 times |
| Fri 31 May 2024 | 30.27 (4.06%) | 29.30 | 29.03 - 31.59 | 0.4726 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.85 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.98 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.89 | 27.73 |
| 12 day EMA | 27.49 | 27.51 | 27.38 |
| 20 day EMA | 27.48 | 27.49 | 27.41 |
| 35 day EMA | 27.78 | 27.8 | 27.78 |
| 50 day EMA | 28.27 | 28.3 | 28.3 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.88 | 27.69 |
| 12 day SMA | 27.33 | 27.24 | 27.12 |
| 20 day SMA | 27.01 | 26.98 | 26.91 |
| 35 day SMA | 27.85 | 27.89 | 27.89 |
| 50 day SMA | 28.2 | 28.25 | 28.27 |
| 100 day SMA | 28.98 | 28.96 | 28.93 |
| 150 day SMA | 28.24 | 28.25 | 28.25 |
| 200 day SMA | 28.6 | 28.61 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.