Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 32.28 and 33.05
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.876666666667 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.65 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.80 (-0.76%) | 32.97 | 32.53 - 33.30 | 0.6554 times | Tue 28 January 2025 | 33.05 (-0.09%) | 32.96 | 32.60 - 33.29 | 0.8306 times | Mon 27 January 2025 | 33.08 (1.22%) | 32.68 | 32.47 - 33.58 | 0.8787 times | Fri 24 January 2025 | 32.68 (0%) | 32.45 | 32.21 - 32.93 | 1.0298 times | Thu 23 January 2025 | 32.68 (1.49%) | 32.10 | 31.94 - 32.68 | 1.5438 times | Wed 22 January 2025 | 32.20 (2.71%) | 31.25 | 31.18 - 32.27 | 1.6299 times | Tue 21 January 2025 | 31.35 (0.16%) | 31.78 | 31.16 - 32.51 | 1.1748 times | Fri 17 January 2025 | 31.30 (0%) | 31.48 | 30.99 - 32.10 | 0.8155 times | Fri 17 January 2025 | 31.30 (0.22%) | 31.48 | 30.99 - 32.10 | 0.8155 times | Thu 16 January 2025 | 31.23 (-1.01%) | 31.39 | 30.93 - 31.61 | 0.6259 times | Wed 15 January 2025 | 31.55 (1.09%) | 32.12 | 31.26 - 32.40 | 0.5922 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 32.64 and 33.75
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.80 (0.37%) | 32.68 | 32.47 - 33.58 | 0.8264 times | Fri 24 January 2025 | 32.68 (4.41%) | 31.78 | 31.16 - 32.93 | 1.8795 times | Fri 17 January 2025 | 31.30 (0%) | 31.48 | 30.99 - 32.10 | 0.285 times | Fri 17 January 2025 | 31.30 (3.85%) | 29.83 | 29.83 - 32.40 | 1.2857 times | Fri 10 January 2025 | 30.14 (-3.3%) | 31.15 | 29.75 - 31.33 | 0.4638 times | Wed 08 January 2025 | 31.17 (-0.7%) | 31.43 | 30.70 - 32.03 | 0.8609 times | Fri 03 January 2025 | 31.39 (-1.6%) | 31.85 | 30.67 - 32.24 | 0.9609 times | Fri 27 December 2024 | 31.90 (-1.05%) | 32.01 | 31.66 - 32.82 | 0.5837 times | Fri 20 December 2024 | 32.24 (-6.87%) | 34.65 | 31.39 - 35.07 | 1.7628 times | Fri 13 December 2024 | 34.62 (-2.04%) | 34.94 | 34.24 - 35.32 | 1.0914 times | Tue 26 November 2024 | 35.34 (0%) | 35.97 | 35.32 - 35.97 | 0.1643 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.28 and 35.11
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.80 (3.5%) | 32.01 | 29.75 - 33.58 | 1.095 times | Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.7089 times | Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.1165 times | Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 1.0189 times | Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.8699 times | Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.9328 times | Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.5631 times | Fri 28 June 2024 | 30.00 (2.92%) | 29.46 | 27.91 - 30.06 | 0.8465 times | Fri 31 May 2024 | 29.15 (0.38%) | 29.29 | 28.24 - 30.99 | 0.7696 times | Tue 30 April 2024 | 29.04 (-1.93%) | 29.90 | 27.10 - 30.37 | 1.079 times | Thu 28 March 2024 | 29.61 (5.49%) | 27.95 | 26.74 - 29.99 | 1.1723 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.27 |
| 50 day DMA | 33.17 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.68 | 32.49 |
| 12 day EMA | 32.27 | 32.17 | 32.01 |
| 20 day EMA | 32.16 | 32.09 | 31.99 |
| 35 day EMA | 32.52 | 32.5 | 32.47 |
| 50 day EMA | 33.07 | 33.08 | 33.08 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.74 | 32.4 |
| 12 day SMA | 32.04 | 31.83 | 31.59 |
| 20 day SMA | 31.63 | 31.58 | 31.52 |
| 35 day SMA | 32.27 | 32.33 | 32.39 |
| 50 day SMA | 33.17 | 33.2 | 33.25 |
| 100 day SMA | 31.97 | 31.95 | 31.94 |
| 150 day SMA | 31.61 | 31.58 | 31.55 |
| 200 day SMA | 30.99 | 30.97 | 30.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.