Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 86.11 and 87.81
| Daily Target 1 | 84.7 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 86.403333333333 |
| Daily Target 4 | 87.51 |
| Daily Target 5 | 88.1 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.91 (1.22%) | 85.94 | 85.30 - 87.00 | 0.7808 times | Tue 19 November 2024 | 85.86 (0.5%) | 84.88 | 84.44 - 86.11 | 0.818 times | Mon 18 November 2024 | 85.43 (-1.29%) | 86.07 | 84.73 - 86.64 | 0.7153 times | Fri 15 November 2024 | 86.55 (-2.15%) | 87.48 | 85.43 - 88.00 | 0.8258 times | Thu 14 November 2024 | 88.45 (-2.06%) | 89.82 | 88.18 - 90.30 | 1.2089 times | Wed 13 November 2024 | 90.31 (1.03%) | 89.00 | 88.75 - 91.54 | 1.4375 times | Tue 12 November 2024 | 89.39 (1.56%) | 88.02 | 87.76 - 89.62 | 1.2968 times | Mon 11 November 2024 | 88.02 (1.55%) | 87.00 | 86.31 - 88.40 | 1.2288 times | Fri 08 November 2024 | 86.68 (0.64%) | 86.15 | 85.75 - 86.86 | 0.7255 times | Thu 07 November 2024 | 86.13 (0.5%) | 86.00 | 85.13 - 86.88 | 0.9626 times | Wed 06 November 2024 | 85.70 (1.65%) | 85.34 | 85.19 - 87.19 | 1.4846 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 85.68 and 88.24
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 87.79 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.91 (0.42%) | 86.07 | 84.44 - 87.00 | 0.3688 times | Fri 15 November 2024 | 86.55 (-0.15%) | 87.00 | 85.43 - 91.54 | 0.9559 times | Fri 08 November 2024 | 86.68 (6.55%) | 80.62 | 80.48 - 87.19 | 0.8964 times | Fri 01 November 2024 | 81.35 (1.65%) | 80.42 | 79.36 - 82.50 | 0.987 times | Fri 25 October 2024 | 80.03 (9.26%) | 72.54 | 68.69 - 82.22 | 1.8689 times | Fri 18 October 2024 | 73.25 (-0.8%) | 73.87 | 72.76 - 75.85 | 0.7347 times | Fri 11 October 2024 | 73.84 (2.44%) | 72.66 | 71.14 - 74.50 | 0.693 times | Fri 04 October 2024 | 72.08 (-0.18%) | 72.02 | 69.81 - 73.22 | 0.8954 times | Fri 27 September 2024 | 72.21 (5.96%) | 69.33 | 69.07 - 74.40 | 1.2524 times | Fri 20 September 2024 | 68.15 (1.28%) | 67.12 | 65.55 - 68.44 | 1.3475 times | Fri 13 September 2024 | 67.29 (-1.9%) | 69.03 | 64.05 - 70.14 | 1.0899 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 83.24 and 95.21
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 86.006666666667 |
| Monthly Target 4 | 92.44 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.91 (9.4%) | 79.57 | 79.57 - 91.54 | 0.5602 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 1.1415 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 1.0889 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 1.2294 times | Wed 31 July 2024 | 69.72 (15.18%) | 60.21 | 56.61 - 72.74 | 1.1479 times | Fri 28 June 2024 | 60.53 (5.34%) | 58.31 | 55.90 - 61.11 | 1 times | Fri 31 May 2024 | 57.46 (-3.3%) | 59.47 | 55.71 - 64.18 | 0.8598 times | Tue 30 April 2024 | 59.42 (-8.08%) | 64.20 | 54.55 - 64.56 | 0.9101 times | Thu 28 March 2024 | 64.64 (-0.62%) | 65.04 | 61.71 - 67.43 | 0.7991 times | Thu 29 February 2024 | 65.04 (33.44%) | 49.04 | 47.82 - 69.26 | 1.2632 times | Wed 31 January 2024 | 48.74 (-0.25%) | 48.31 | 44.07 - 50.32 | 0.617 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 86.98 |
| 20 day DMA | 84.43 |
| 35 day DMA | 79.23 |
| 50 day DMA | 76.37 |
| 100 day DMA | 70.83 |
| 150 day DMA | 67.08 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.58 | 86.94 |
| 12 day EMA | 85.84 | 85.64 | 85.6 |
| 20 day EMA | 83.86 | 83.54 | 83.3 |
| 35 day EMA | 80.55 | 80.18 | 79.85 |
| 50 day EMA | 76.6 | 76.18 | 75.79 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 87.32 | 88.03 |
| 12 day SMA | 86.98 | 86.49 | 86.12 |
| 20 day SMA | 84.43 | 83.57 | 82.8 |
| 35 day SMA | 79.23 | 78.79 | 78.34 |
| 50 day SMA | 76.37 | 75.94 | 75.52 |
| 100 day SMA | 70.83 | 70.54 | 70.27 |
| 150 day SMA | 67.08 | 66.9 | 66.71 |
| 200 day SMA | 65.89 | 65.7 | 65.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.