Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 67.62 and 70.92
| Daily Target 1 | 66.99 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 70.286666666667 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 73.59 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.52 (-6.62%) | 72.00 | 69.02 - 72.32 | 1.1575 times |
| Wed 26 March 2025 | 74.45 (-1.48%) | 75.61 | 73.91 - 75.75 | 0.5435 times |
| Mon 24 March 2025 | 75.57 (3.68%) | 74.24 | 73.67 - 75.69 | 0.5561 times |
| Fri 21 March 2025 | 72.89 (1.31%) | 71.12 | 70.44 - 73.02 | 0.8249 times |
| Thu 20 March 2025 | 71.95 (-0.98%) | 72.39 | 71.46 - 73.50 | 0.9314 times |
| Wed 19 March 2025 | 72.66 (2.01%) | 72.07 | 71.72 - 73.31 | 1.5797 times |
| Tue 18 March 2025 | 71.23 (-1.82%) | 72.03 | 70.85 - 72.35 | 0.7322 times |
| Mon 17 March 2025 | 72.55 (0.78%) | 71.55 | 71.53 - 73.70 | 0.9224 times |
| Fri 14 March 2025 | 71.99 (5.65%) | 69.33 | 69.21 - 72.41 | 1.3111 times |
| Thu 13 March 2025 | 68.14 (-6.45%) | 72.17 | 67.60 - 72.29 | 1.4413 times |
| Wed 12 March 2025 | 72.84 (2.84%) | 72.73 | 71.51 - 73.30 | 0.8477 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 65.91 and 72.64
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.52 (-4.62%) | 74.24 | 69.02 - 75.75 | 0.4559 times |
| Fri 21 March 2025 | 72.89 (1.25%) | 71.55 | 70.44 - 73.70 | 1.0081 times |
| Fri 14 March 2025 | 71.99 (-5.25%) | 74.26 | 67.60 - 74.50 | 1.1606 times |
| Fri 07 March 2025 | 75.98 (-3.22%) | 78.45 | 74.61 - 79.84 | 0.9363 times |
| Fri 28 February 2025 | 78.51 (0.8%) | 78.41 | 75.72 - 80.55 | 0.9214 times |
| Fri 21 February 2025 | 77.89 (-8.39%) | 84.96 | 77.75 - 86.58 | 0.967 times |
| Fri 14 February 2025 | 85.02 (-19.39%) | 106.80 | 81.86 - 106.80 | 2.032 times |
| Fri 07 February 2025 | 105.47 (-2.6%) | 105.63 | 104.74 - 109.78 | 0.7519 times |
| Fri 31 January 2025 | 108.29 (0.17%) | 104.48 | 104.45 - 113.67 | 1.0251 times |
| Fri 24 January 2025 | 108.11 (4.67%) | 104.50 | 104.23 - 109.88 | 0.7417 times |
| Fri 17 January 2025 | 103.29 (0%) | 104.43 | 102.10 - 105.34 | 0.2113 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 62.44 and 74.68
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 72.32 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 84.56 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.52 (-11.45%) | 78.45 | 67.60 - 79.84 | 1.1798 times |
| Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.548 times |
| Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.3896 times |
| Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.4201 times |
| Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.6964 times |
| Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.9702 times |
| Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 0.9255 times |
| Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 1.0449 times |
| Wed 31 July 2024 | 69.72 (15.18%) | 60.21 | 56.61 - 72.74 | 0.9756 times |
| Fri 28 June 2024 | 60.53 (5.34%) | 58.31 | 55.90 - 61.11 | 0.85 times |
| Fri 31 May 2024 | 57.46 (-3.3%) | 59.47 | 55.71 - 64.18 | 0.7308 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 72.05 |
| 20 day DMA | 73.84 |
| 35 day DMA | 81.3 |
| 50 day DMA | 88.81 |
| 100 day DMA | 89.64 |
| 150 day DMA | 83.09 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 73.75 | 73.4 |
| 12 day EMA | 73.18 | 73.85 | 73.74 |
| 20 day EMA | 75.36 | 75.97 | 76.13 |
| 35 day EMA | 81.24 | 81.93 | 82.37 |
| 50 day EMA | 87.7 | 88.44 | 89.01 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 73.5 | 72.86 |
| 12 day SMA | 72.05 | 72.13 | 72.25 |
| 20 day SMA | 73.84 | 74.3 | 74.5 |
| 35 day SMA | 81.3 | 82.42 | 83.37 |
| 50 day SMA | 88.81 | 89.29 | 89.66 |
| 100 day SMA | 89.64 | 89.64 | 89.6 |
| 150 day SMA | 83.09 | 83.08 | 83.02 |
| 200 day SMA | 77.63 | 77.57 | 77.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.