Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 151.65 and 154.63
| Daily Target 1 | 149.28 |
| Daily Target 2 | 151.04 |
| Daily Target 3 | 152.26333333333 |
| Daily Target 4 | 154.02 |
| Daily Target 5 | 155.24 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 152.79 (0.87%) | 150.86 | 150.51 - 153.49 | 2.6196 times | Thu 19 December 2024 | 151.47 (-1.92%) | 153.09 | 151.41 - 154.08 | 1.1626 times | Wed 18 December 2024 | 154.43 (-1.1%) | 155.03 | 154.11 - 155.83 | 1.0202 times | Tue 17 December 2024 | 156.14 (0.08%) | 155.74 | 155.24 - 158.50 | 0.8923 times | Mon 16 December 2024 | 156.02 (-1.23%) | 157.85 | 155.88 - 158.82 | 0.8981 times | Fri 13 December 2024 | 157.97 (-0.6%) | 157.53 | 157.06 - 159.57 | 0.5706 times | Thu 12 December 2024 | 158.93 (1.38%) | 159.09 | 157.97 - 159.40 | 0.4997 times | Wed 11 December 2024 | 156.77 (-1.92%) | 160.21 | 156.26 - 160.51 | 1.0842 times | Tue 10 December 2024 | 159.84 (-0.03%) | 159.00 | 157.35 - 160.42 | 0.7295 times | Mon 09 December 2024 | 159.89 (-1.4%) | 157.91 | 157.32 - 161.50 | 0.5233 times | Tue 26 November 2024 | 162.16 (0%) | 163.27 | 161.90 - 163.68 | 0.6374 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 147.5 and 155.81
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 149.26 |
| Weekly Target 3 | 154.04 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 162.35 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 152.79 (-3.28%) | 157.85 | 150.51 - 158.82 | 1.9183 times | Fri 13 December 2024 | 157.97 (-2.58%) | 157.91 | 156.26 - 161.50 | 0.9914 times | Tue 26 November 2024 | 162.16 (0%) | 163.27 | 161.90 - 163.68 | 0.1855 times | Tue 26 November 2024 | 162.16 (0.1%) | 162.70 | 161.90 - 163.68 | 0.5274 times | Fri 22 November 2024 | 162.00 (2.13%) | 159.40 | 155.85 - 162.06 | 1.2804 times | Fri 15 November 2024 | 158.62 (-3.93%) | 164.41 | 158.05 - 166.89 | 1.1089 times | Fri 08 November 2024 | 165.11 (-0.29%) | 165.59 | 163.47 - 167.96 | 1.0507 times | Fri 01 November 2024 | 165.59 (-3.61%) | 172.98 | 165.21 - 172.98 | 1.0774 times | Fri 25 October 2024 | 171.79 (-1.87%) | 174.46 | 171.60 - 177.50 | 0.9052 times | Fri 18 October 2024 | 175.06 (0.14%) | 174.96 | 172.12 - 177.39 | 0.9549 times | Fri 11 October 2024 | 174.81 (4.07%) | 167.72 | 166.46 - 175.18 | 1.2333 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 146.16 and 157.15
| Monthly Target 1 | 143.94 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 159.36 |
| Monthly Target 5 | 165.92 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 152.79 (-5.78%) | 157.91 | 150.51 - 161.50 | 0.6556 times | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.9926 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 1.0836 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 1.0371 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 1.045 times | Wed 31 July 2024 | 172.67 (4.69%) | 165.04 | 158.03 - 174.69 | 1.1146 times | Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 1.0053 times | Fri 31 May 2024 | 172.90 (-1.71%) | 175.46 | 169.52 - 183.41 | 0.8423 times | Tue 30 April 2024 | 175.91 (0.51%) | 175.57 | 166.03 - 180.63 | 1.0728 times | Thu 28 March 2024 | 175.01 (5.85%) | 164.86 | 161.81 - 175.81 | 1.151 times | Thu 29 February 2024 | 165.34 (-1.89%) | 168.53 | 164.91 - 174.10 | 1.1166 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 154.17 |
| 12 day DMA | 157.38 |
| 20 day DMA | 158.58 |
| 35 day DMA | 162.06 |
| 50 day DMA | 165.3 |
| 100 day DMA | 169.62 |
| 150 day DMA | 169.48 |
| 200 day DMA | 170.02 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.08 | 154.72 | 156.35 |
| 12 day EMA | 156.53 | 157.21 | 158.25 |
| 20 day EMA | 158.49 | 159.09 | 159.89 |
| 35 day EMA | 161.59 | 162.11 | 162.74 |
| 50 day EMA | 164.58 | 165.06 | 165.61 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.17 | 155.21 | 156.7 |
| 12 day SMA | 157.38 | 158.24 | 159.11 |
| 20 day SMA | 158.58 | 159.17 | 159.82 |
| 35 day SMA | 162.06 | 162.63 | 163.29 |
| 50 day SMA | 165.3 | 165.64 | 166.03 |
| 100 day SMA | 169.62 | 169.78 | 169.93 |
| 150 day SMA | 169.48 | 169.66 | 169.85 |
| 200 day SMA | 170.02 | 170.09 | 170.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.