Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 10.6 and 11.3
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.44 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.89 (3.32%) | 10.31 | 10.31 - 11.01 | 1.121 times | Thu 19 December 2024 | 10.54 (-7.38%) | 11.55 | 10.44 - 11.55 | 0.721 times | Wed 18 December 2024 | 11.38 (0%) | 10.58 | 10.55 - 11.98 | 4.198 times | Tue 17 December 2024 | 11.38 (-3.97%) | 11.87 | 11.27 - 12.13 | 0.7755 times | Mon 16 December 2024 | 11.85 (1.2%) | 11.73 | 11.60 - 12.07 | 0.46 times | Fri 13 December 2024 | 11.71 (0.26%) | 11.63 | 11.44 - 11.87 | 0.4618 times | Thu 12 December 2024 | 11.68 (-1.85%) | 11.75 | 11.60 - 11.85 | 0.3156 times | Wed 11 December 2024 | 11.90 (-0.75%) | 12.20 | 11.70 - 12.26 | 0.6995 times | Tue 10 December 2024 | 11.99 (-1.32%) | 11.88 | 11.39 - 12.15 | 0.7125 times | Mon 09 December 2024 | 12.15 (-9.8%) | 12.49 | 11.96 - 12.60 | 0.535 times | Tue 26 November 2024 | 13.47 (0%) | 13.38 | 12.96 - 13.50 | 0.7854 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.69 and 11.51
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.89 (-7%) | 11.73 | 10.31 - 12.13 | 2.2151 times | Fri 13 December 2024 | 11.71 (-13.07%) | 12.49 | 11.39 - 12.60 | 0.8295 times | Tue 26 November 2024 | 13.47 (0%) | 13.38 | 12.96 - 13.50 | 0.2391 times | Tue 26 November 2024 | 13.47 (-6.59%) | 14.67 | 12.96 - 14.79 | 0.4519 times | Fri 22 November 2024 | 14.42 (10.08%) | 13.07 | 12.50 - 15.57 | 1.6074 times | Fri 15 November 2024 | 13.10 (-13.13%) | 15.45 | 12.71 - 15.50 | 1.1241 times | Fri 08 November 2024 | 15.08 (1.62%) | 14.76 | 13.57 - 15.75 | 1.0886 times | Fri 01 November 2024 | 14.84 (2.84%) | 14.74 | 13.39 - 16.25 | 1.1774 times | Fri 25 October 2024 | 14.43 (1.91%) | 14.09 | 13.67 - 15.00 | 0.6684 times | Fri 18 October 2024 | 14.16 (6.55%) | 13.25 | 12.99 - 14.25 | 0.5985 times | Fri 11 October 2024 | 13.29 (8.22%) | 12.30 | 12.30 - 13.61 | 0.5344 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.46 and 11.75
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.89 (-19.15%) | 12.49 | 10.31 - 12.60 | 0.8483 times | Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.3979 times | Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.7806 times | Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.6986 times | Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 0.9669 times | Wed 31 July 2024 | 12.69 (25.27%) | 10.13 | 8.06 - 13.00 | 1.3398 times | Fri 28 June 2024 | 10.13 (-2.97%) | 10.54 | 8.89 - 10.84 | 1.7043 times | Fri 31 May 2024 | 10.44 (-8.82%) | 11.46 | 10.05 - 13.79 | 1.1575 times | Tue 30 April 2024 | 11.45 (-3.7%) | 11.97 | 10.55 - 14.17 | 0.6525 times | Thu 28 March 2024 | 11.89 (49.94%) | 7.89 | 7.80 - 12.00 | 0.4535 times | Thu 29 February 2024 | 7.93 (0.38%) | 7.91 | 7.63 - 8.69 | 0.2205 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.67 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.49 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.28 | 11.65 |
| 12 day EMA | 11.82 | 11.99 | 12.25 |
| 20 day EMA | 12.36 | 12.52 | 12.73 |
| 35 day EMA | 12.78 | 12.89 | 13.03 |
| 50 day EMA | 13.15 | 13.24 | 13.35 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.37 | 11.6 |
| 12 day SMA | 11.87 | 12.08 | 12.41 |
| 20 day SMA | 12.67 | 12.81 | 13.01 |
| 35 day SMA | 13.48 | 13.58 | 13.69 |
| 50 day SMA | 13.49 | 13.51 | 13.54 |
| 100 day SMA | 12.32 | 12.33 | 12.34 |
| 150 day SMA | 11.55 | 11.56 | 11.57 |
| 200 day SMA | 11.45 | 11.44 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.