Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.13 and 1.19
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.23 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1.16 (-2.52%) | 1.20 | 1.15 - 1.21 | 1.5762 times | Mon 30 September 2024 | 1.19 (-0.83%) | 1.20 | 1.15 - 1.30 | 4.1023 times | Fri 27 September 2024 | 1.20 (0%) | 1.17 | 1.17 - 1.20 | 0.4489 times | Thu 26 September 2024 | 1.20 (4.35%) | 1.20 | 1.15 - 1.20 | 1.7119 times | Wed 25 September 2024 | 1.15 (-0.86%) | 1.13 | 1.11 - 1.16 | 0.5637 times | Tue 24 September 2024 | 1.16 (1.75%) | 1.17 | 1.13 - 1.17 | 0.7098 times | Mon 23 September 2024 | 1.14 (0%) | 1.16 | 1.14 - 1.16 | 0.2401 times | Fri 20 September 2024 | 1.14 (0.88%) | 1.14 | 1.14 - 1.14 | 0.2088 times | Thu 19 September 2024 | 1.13 (0%) | 1.18 | 1.13 - 1.18 | 0.2296 times | Wed 18 September 2024 | 1.13 (-1.74%) | 1.18 | 1.13 - 1.18 | 0.2088 times | Tue 17 September 2024 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 0.1148 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.08 and 1.23
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1.16 (-3.33%) | 1.20 | 1.15 - 1.30 | 1.074 times | Fri 27 September 2024 | 1.20 (5.26%) | 1.16 | 1.11 - 1.20 | 0.6949 times | Fri 20 September 2024 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.18 | 0.1915 times | Fri 13 September 2024 | 1.16 (-0.85%) | 1.22 | 1.10 - 1.29 | 0.4324 times | Fri 06 September 2024 | 1.17 (-4.88%) | 1.21 | 1.14 - 1.22 | 0.5212 times | Fri 30 August 2024 | 1.23 (0%) | 1.28 | 1.20 - 1.28 | 0.2369 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.21 | 1.13 - 1.28 | 0.7502 times | Fri 23 August 2024 | 1.27 (1.6%) | 1.27 | 1.20 - 1.35 | 1.8543 times | Fri 16 August 2024 | 1.25 (7.76%) | 1.20 | 1.11 - 1.29 | 2.1006 times | Fri 09 August 2024 | 1.16 (0%) | 1.10 | 1.04 - 1.24 | 2.144 times | Fri 02 August 2024 | 1.16 (-12.12%) | 1.28 | 1.14 - 1.36 | 2.4915 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.13 and 1.19
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1.16 (-2.52%) | 1.20 | 1.15 - 1.21 | 0.0196 times | Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.1722 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.5908 times | Wed 31 July 2024 | 1.27 (0%) | 1.32 | 1.18 - 1.73 | 3.0729 times | Fri 28 June 2024 | 1.27 (11.4%) | 1.14 | 1.13 - 1.74 | 1.7074 times | Fri 31 May 2024 | 1.14 (1.79%) | 1.05 | 1.04 - 1.38 | 0.757 times | Tue 30 April 2024 | 1.12 (-5.08%) | 1.10 | 1.01 - 1.32 | 0.3215 times | Thu 28 March 2024 | 1.18 (9.26%) | 1.10 | 1.02 - 1.30 | 0.7417 times | Thu 29 February 2024 | 1.08 (6.93%) | 1.02 | 1.00 - 1.58 | 2.1415 times | Wed 31 January 2024 | 1.01 (-12.17%) | 1.16 | 0.98 - 1.30 | 0.4753 times | Fri 29 December 2023 | 1.15 (-16.67%) | 1.35 | 0.89 - 1.39 | 0.9018 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.18 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.17 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.17 | 1.17 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.