Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 86.22 and 87.31
| Daily Target 1 | 85.31 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 86.396666666667 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 87.49 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 86.76 (0.88%) | 85.67 | 85.67 - 86.76 | 0.3812 times |
| Mon 31 March 2025 | 86.00 (0.39%) | 83.99 | 83.99 - 86.30 | 0.4399 times |
| Fri 28 March 2025 | 85.67 (-3.88%) | 86.26 | 85.53 - 86.27 | 0.3519 times |
| Wed 26 March 2025 | 89.13 (-2.25%) | 89.55 | 89.13 - 89.55 | 0.4106 times |
| Mon 24 March 2025 | 91.18 (4.65%) | 90.32 | 90.32 - 91.18 | 1.085 times |
| Fri 21 March 2025 | 87.13 (0.3%) | 85.02 | 85.02 - 87.40 | 0.6452 times |
| Thu 20 March 2025 | 86.87 (0.12%) | 86.20 | 86.20 - 87.99 | 0.6452 times |
| Wed 19 March 2025 | 86.77 (3.37%) | 84.37 | 84.37 - 87.08 | 0.7625 times |
| Tue 18 March 2025 | 83.94 (-3.09%) | 85.53 | 83.57 - 85.53 | 0.7038 times |
| Mon 17 March 2025 | 86.62 (1.33%) | 85.46 | 85.46 - 87.07 | 4.5748 times |
| Fri 14 March 2025 | 85.48 (3.61%) | 84.28 | 84.28 - 85.48 | 1.9648 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 85.38 and 88.15
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 85.836666666667 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 86.76 (1.27%) | 83.99 | 83.99 - 86.76 | 0.1322 times |
| Fri 28 March 2025 | 85.67 (-1.68%) | 90.32 | 85.53 - 91.18 | 0.2975 times |
| Fri 21 March 2025 | 87.13 (1.93%) | 85.46 | 83.57 - 87.99 | 1.1807 times |
| Fri 14 March 2025 | 85.48 (-3.05%) | 84.41 | 82.11 - 86.41 | 3.9957 times |
| Fri 07 March 2025 | 88.17 (-9.9%) | 98.80 | 85.12 - 98.80 | 1.2766 times |
| Fri 28 February 2025 | 97.86 (-1.44%) | 97.89 | 96.40 - 100.91 | 0.4015 times |
| Fri 21 February 2025 | 99.29 (-7.34%) | 107.70 | 99.14 - 107.83 | 0.4203 times |
| Fri 14 February 2025 | 107.16 (1.66%) | 105.58 | 104.03 - 107.16 | 0.3401 times |
| Fri 07 February 2025 | 105.41 (0.11%) | 102.48 | 102.48 - 107.52 | 1.1855 times |
| Fri 31 January 2025 | 105.29 (2.45%) | 102.43 | 101.99 - 106.89 | 0.7698 times |
| Fri 24 January 2025 | 102.77 (2.09%) | 101.86 | 101.43 - 103.29 | 0.6896 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 86.22 and 87.31
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 86.396666666667 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 86.76 (0.88%) | 85.67 | 85.67 - 86.76 | 0.0165 times |
| Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.8294 times |
| Fri 28 February 2025 | 97.86 (-7.06%) | 102.48 | 96.40 - 107.83 | 0.6295 times |
| Fri 31 January 2025 | 105.29 (6.62%) | 99.33 | 96.64 - 106.89 | 1.3007 times |
| Tue 31 December 2024 | 98.75 (-11.69%) | 111.10 | 97.78 - 111.10 | 0.7268 times |
| Tue 26 November 2024 | 111.82 (9.06%) | 103.03 | 101.71 - 113.42 | 0.8943 times |
| Thu 31 October 2024 | 102.53 (-1.47%) | 103.73 | 101.19 - 107.15 | 0.7879 times |
| Mon 30 September 2024 | 104.06 (4.26%) | 99.27 | 93.42 - 104.30 | 0.874 times |
| Fri 30 August 2024 | 99.81 (1.16%) | 99.20 | 86.09 - 102.33 | 1.9875 times |
| Wed 31 July 2024 | 98.67 (2.86%) | 95.35 | 92.58 - 99.56 | 0.9535 times |
| Fri 28 June 2024 | 95.93 (-0.94%) | 97.46 | 95.14 - 99.37 | 1.9342 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 86.5 |
| 20 day DMA | 87.59 |
| 35 day DMA | 94.17 |
| 50 day DMA | 97.09 |
| 100 day DMA | 100.46 |
| 150 day DMA | 100.73 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 86.99 | 87.49 |
| 12 day EMA | 87.5 | 87.64 | 87.94 |
| 20 day EMA | 89.1 | 89.35 | 89.7 |
| 35 day EMA | 92.17 | 92.49 | 92.87 |
| 50 day EMA | 96.25 | 96.64 | 97.07 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 87.82 | 88 |
| 12 day SMA | 86.5 | 86.43 | 86.32 |
| 20 day SMA | 87.59 | 88.15 | 88.67 |
| 35 day SMA | 94.17 | 94.76 | 95.31 |
| 50 day SMA | 97.09 | 97.35 | 97.61 |
| 100 day SMA | 100.46 | 100.62 | 100.8 |
| 150 day SMA | 100.73 | 100.8 | 100.87 |
| 200 day SMA | 99.42 | 99.47 | 99.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.