Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 94.67 and 96.19
| Daily Target 1 | 94.35 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 95.866666666667 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 97.39 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 95.62 (0%) | 96.59 | 95.23 - 96.75 | 1.0073 times | Tue 26 November 2024 | 95.62 (-1.15%) | 96.59 | 95.23 - 96.75 | 1.0073 times | Mon 25 November 2024 | 96.73 (1.11%) | 96.45 | 96.45 - 99.78 | 1.6343 times | Fri 22 November 2024 | 95.67 (2.04%) | 94.12 | 94.03 - 96.32 | 1.2456 times | Thu 21 November 2024 | 93.76 (0.73%) | 93.34 | 93.34 - 95.00 | 0.7166 times | Wed 20 November 2024 | 93.08 (0.3%) | 92.82 | 91.47 - 93.39 | 0.8569 times | Tue 19 November 2024 | 92.80 (-0.5%) | 91.83 | 91.56 - 93.11 | 0.9194 times | Mon 18 November 2024 | 93.27 (-0.43%) | 93.39 | 92.96 - 94.35 | 0.6591 times | Fri 15 November 2024 | 93.67 (-0.98%) | 94.82 | 92.27 - 94.82 | 1.0732 times | Thu 14 November 2024 | 94.60 (0.15%) | 94.65 | 93.65 - 95.14 | 0.8805 times | Wed 13 November 2024 | 94.46 (-0.85%) | 95.82 | 94.33 - 96.48 | 1.7813 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 94.67 and 96.19
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 95.866666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 95.62 (0%) | 96.59 | 95.23 - 96.75 | 0.2065 times | Tue 26 November 2024 | 95.62 (-0.05%) | 96.45 | 95.23 - 99.78 | 0.5416 times | Fri 22 November 2024 | 95.67 (2.14%) | 93.39 | 91.47 - 96.32 | 0.9016 times | Fri 15 November 2024 | 93.67 (0.3%) | 95.08 | 92.27 - 97.13 | 1.2997 times | Fri 08 November 2024 | 93.39 (11.42%) | 83.31 | 82.53 - 97.21 | 1.7151 times | Fri 01 November 2024 | 83.82 (2.17%) | 82.74 | 82.27 - 86.95 | 0.9144 times | Fri 25 October 2024 | 82.04 (-1.55%) | 82.71 | 80.40 - 85.94 | 1.3295 times | Fri 18 October 2024 | 83.33 (1.3%) | 82.18 | 81.74 - 85.26 | 1.0447 times | Fri 11 October 2024 | 82.26 (3.03%) | 79.36 | 78.57 - 83.22 | 0.8939 times | Fri 04 October 2024 | 79.84 (0.25%) | 79.53 | 77.28 - 81.16 | 1.1531 times | Fri 27 September 2024 | 79.64 (-1.62%) | 81.54 | 78.70 - 82.29 | 1.195 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 89.08 and 106.33
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 92.643333333333 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 109.89 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.8273 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.8445 times | Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 0.9048 times | Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.7636 times | Wed 31 July 2024 | 86.06 (14%) | 75.32 | 72.46 - 91.67 | 1.4371 times | Fri 28 June 2024 | 75.49 (1.03%) | 75.23 | 71.43 - 76.65 | 0.974 times | Fri 31 May 2024 | 74.72 (-1.28%) | 76.07 | 73.70 - 81.13 | 0.8855 times | Tue 30 April 2024 | 75.69 (-1.41%) | 76.68 | 70.99 - 79.08 | 1.0899 times | Thu 28 March 2024 | 76.77 (6.85%) | 71.36 | 69.69 - 77.32 | 1.2529 times | Thu 29 February 2024 | 71.85 (0.01%) | 72.08 | 66.88 - 73.50 | 1.0203 times | Wed 31 January 2024 | 71.84 (-1.66%) | 72.46 | 69.72 - 75.21 | 1.1918 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 94.55 |
| 20 day DMA | 92.37 |
| 35 day DMA | 88.62 |
| 50 day DMA | 85.99 |
| 100 day DMA | 83.31 |
| 150 day DMA | 80.8 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.23 | 95.04 |
| 12 day EMA | 94.11 | 93.83 | 93.51 |
| 20 day EMA | 92.4 | 92.06 | 91.69 |
| 35 day EMA | 89.55 | 89.19 | 88.81 |
| 50 day EMA | 86.45 | 86.08 | 85.69 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 94.97 | 94.41 |
| 12 day SMA | 94.55 | 94.6 | 94.41 |
| 20 day SMA | 92.37 | 91.87 | 91.33 |
| 35 day SMA | 88.62 | 88.18 | 87.72 |
| 50 day SMA | 85.99 | 85.7 | 85.4 |
| 100 day SMA | 83.31 | 83.1 | 82.88 |
| 150 day SMA | 80.8 | 80.67 | 80.54 |
| 200 day SMA | 79.07 | 78.95 | 78.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.