PremierFinancial PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Financial PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PremierFinancial

Strong Daily Stock price targets for PremierFinancial PFC are 27.74 and 28.2

Daily Target 127.66
Daily Target 227.81
Daily Target 328.116666666667
Daily Target 428.27
Daily Target 528.58

Daily price and volume Premier Financial

Date Closing Open Range Volume
Tue 26 November 2024 27.97 (0%) 28.36 27.96 - 28.42 1.0767 times
Tue 26 November 2024 27.97 (-1.93%) 28.36 27.96 - 28.42 1.0767 times
Mon 25 November 2024 28.52 (-1.14%) 29.28 28.51 - 29.63 1.6333 times
Fri 22 November 2024 28.85 (2.09%) 28.41 28.39 - 28.88 1.0085 times
Thu 21 November 2024 28.26 (2.76%) 27.57 27.57 - 28.59 0.9977 times
Wed 20 November 2024 27.50 (-0.51%) 27.54 27.10 - 27.55 0.8264 times
Tue 19 November 2024 27.64 (-0.65%) 27.51 27.50 - 27.86 0.5674 times
Mon 18 November 2024 27.82 (-0.61%) 28.01 27.81 - 28.13 0.8558 times
Fri 15 November 2024 27.99 (-0.96%) 28.31 27.74 - 28.54 1.0031 times
Thu 14 November 2024 28.26 (-0.18%) 28.39 27.95 - 28.44 0.9543 times
Wed 13 November 2024 28.31 (-0.42%) 28.80 28.23 - 29.15 0.7829 times

Daily chart PremierFinancial

Weekly price and charts PremierFinancial

Strong weekly Stock price targets for PremierFinancial PFC are 27.74 and 28.2

Weekly Target 127.66
Weekly Target 227.81
Weekly Target 328.116666666667
Weekly Target 428.27
Weekly Target 528.58

Weekly price and volumes for Premier Financial

Date Closing Open Range Volume
Tue 26 November 2024 27.97 (0%) 28.36 27.96 - 28.42 0.2426 times
Tue 26 November 2024 27.97 (-3.05%) 29.28 27.96 - 29.63 0.6107 times
Fri 22 November 2024 28.85 (3.07%) 28.01 27.10 - 28.88 0.959 times
Fri 15 November 2024 27.99 (1.01%) 28.29 27.74 - 29.15 1.0406 times
Fri 08 November 2024 27.71 (11.64%) 24.62 24.11 - 28.61 1.7719 times
Fri 01 November 2024 24.82 (4.02%) 24.12 24.12 - 25.28 1.2093 times
Fri 25 October 2024 23.86 (-3.79%) 24.85 23.65 - 25.01 0.9586 times
Fri 18 October 2024 24.80 (4.42%) 23.80 23.64 - 25.24 1.2446 times
Fri 11 October 2024 23.75 (3.13%) 22.89 22.57 - 23.96 0.8872 times
Fri 04 October 2024 23.03 (-0.43%) 23.09 22.50 - 23.74 1.0755 times
Fri 27 September 2024 23.13 (-3.99%) 24.14 23.00 - 24.42 1.5028 times

weekly chart PremierFinancial

Monthly price and charts PremierFinancial

Strong monthly Stock price targets for PremierFinancial PFC are 26.04 and 31.56

Monthly Target 121.72
Monthly Target 224.84
Monthly Target 327.236666666667
Monthly Target 430.36
Monthly Target 532.76

Monthly price and volumes Premier Financial

Date Closing Open Range Volume
Tue 26 November 2024 27.97 (13.42%) 24.75 24.11 - 29.63 0.8335 times
Thu 31 October 2024 24.66 (5.03%) 23.44 22.50 - 25.28 0.8767 times
Mon 30 September 2024 23.48 (-6.3%) 24.84 23.00 - 25.30 1.1185 times
Fri 30 August 2024 25.06 (-1.1%) 25.40 22.36 - 25.76 1.5452 times
Wed 31 July 2024 25.34 (23.85%) 20.43 19.47 - 26.40 1.3525 times
Fri 28 June 2024 20.46 (3.81%) 19.97 18.63 - 20.70 0.7539 times
Fri 31 May 2024 19.71 (1.7%) 19.55 19.10 - 21.56 0.8435 times
Tue 30 April 2024 19.38 (-4.53%) 20.86 19.00 - 20.94 0.9083 times
Thu 28 March 2024 20.30 (4.75%) 19.24 18.68 - 20.87 0.878 times
Thu 29 February 2024 19.38 (-7.23%) 21.13 18.91 - 21.22 0.8899 times
Wed 31 January 2024 20.89 (-13.32%) 23.89 20.85 - 24.50 0.8421 times

monthly chart PremierFinancial

DMA SMA EMA moving averages of Premier Financial PFC

DMA (daily moving average) of Premier Financial PFC

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.13
20 day DMA 27.43
35 day DMA 26.09
50 day DMA 25.24
100 day DMA 24.75
150 day DMA 23.16
200 day DMA 22.29

EMA (exponential moving average) of Premier Financial PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.228.32
12 day EMA27.8827.8627.84
20 day EMA27.3627.327.23
35 day EMA26.4826.3926.3
50 day EMA25.4525.3525.24

SMA (simple moving average) of Premier Financial PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.2228.15
12 day SMA28.1328.1928.16
20 day SMA27.4327.2727.1
35 day SMA26.0925.9425.8
50 day SMA25.2425.1725.1
100 day SMA24.7524.6724.59
150 day SMA23.1623.123.05
200 day SMA22.2922.2522.22
Back to top | Use Dark Theme