Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.62 and 32
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.31 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.81 (-0.9%) | 32.09 | 31.80 - 32.18 | 1.3892 times | Thu 30 January 2025 | 32.10 (0.6%) | 32.07 | 32.01 - 32.11 | 0.9255 times | Wed 29 January 2025 | 31.91 (-0.41%) | 32.09 | 31.82 - 32.15 | 0.8718 times | Tue 28 January 2025 | 32.04 (-0.68%) | 32.23 | 32.02 - 32.28 | 1.1374 times | Mon 27 January 2025 | 32.26 (0.56%) | 31.98 | 31.97 - 32.27 | 1.2893 times | Fri 24 January 2025 | 32.08 (0.28%) | 31.98 | 31.96 - 32.13 | 0.7412 times | Thu 23 January 2025 | 31.99 (0%) | 31.83 | 31.80 - 32.03 | 0.8568 times | Wed 22 January 2025 | 31.99 (-0.37%) | 32.10 | 31.92 - 32.13 | 0.9974 times | Tue 21 January 2025 | 32.11 (1.13%) | 31.88 | 31.88 - 32.11 | 0.9873 times | Fri 17 January 2025 | 31.75 (0%) | 31.78 | 31.68 - 31.85 | 0.804 times | Fri 17 January 2025 | 31.75 (0.22%) | 31.78 | 31.68 - 31.85 | 0.804 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.57 and 32.05
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.81 (-0.84%) | 31.98 | 31.80 - 32.28 | 1.2438 times | Fri 24 January 2025 | 32.08 (1.04%) | 31.88 | 31.80 - 32.13 | 0.7939 times | Fri 17 January 2025 | 31.75 (0%) | 31.78 | 31.68 - 31.85 | 0.1782 times | Fri 17 January 2025 | 31.75 (2.16%) | 31.03 | 30.83 - 31.89 | 1.4103 times | Fri 10 January 2025 | 31.08 (-1.3%) | 31.51 | 31.06 - 31.63 | 0.5875 times | Wed 08 January 2025 | 31.49 (-1.75%) | 32.01 | 31.43 - 32.08 | 0.9303 times | Fri 03 January 2025 | 32.05 (2.63%) | 31.18 | 31.15 - 32.09 | 1.1591 times | Fri 27 December 2024 | 31.23 (-1.33%) | 31.73 | 31.22 - 31.74 | 1.1123 times | Fri 20 December 2024 | 31.65 (-1.43%) | 32.14 | 31.34 - 32.23 | 1.3807 times | Fri 13 December 2024 | 32.11 (-1.56%) | 32.55 | 32.06 - 32.63 | 1.204 times | Tue 26 November 2024 | 32.62 (0%) | 32.87 | 32.53 - 32.87 | 0.2526 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.32 and 32.77
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.64 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.81 (1.18%) | 31.61 | 30.83 - 32.28 | 1.1717 times | Tue 31 December 2024 | 31.44 (-3.62%) | 32.55 | 31.15 - 32.63 | 0.9043 times | Tue 26 November 2024 | 32.62 (-0.67%) | 32.79 | 32.31 - 33.31 | 1.0075 times | Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 0.9717 times | Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.829 times | Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.0123 times | Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 0.9539 times | Fri 28 June 2024 | 31.55 (-0.63%) | 31.67 | 31.30 - 31.84 | 0.7046 times | Fri 31 May 2024 | 31.75 (2.55%) | 30.89 | 30.88 - 31.82 | 0.9686 times | Tue 30 April 2024 | 30.96 (-3.94%) | 32.13 | 30.56 - 32.22 | 1.4764 times | Thu 28 March 2024 | 32.23 (0.16%) | 32.07 | 31.79 - 32.66 | 1.0672 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.03 | 32 |
| 12 day EMA | 31.9 | 31.92 | 31.89 |
| 20 day EMA | 31.87 | 31.88 | 31.86 |
| 35 day EMA | 31.96 | 31.97 | 31.96 |
| 50 day EMA | 32.08 | 32.09 | 32.09 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.08 | 32.06 |
| 12 day SMA | 31.96 | 31.95 | 31.87 |
| 20 day SMA | 31.74 | 31.76 | 31.74 |
| 35 day SMA | 31.73 | 31.75 | 31.76 |
| 50 day SMA | 31.99 | 32.01 | 32.04 |
| 100 day SMA | 32.53 | 32.53 | 32.53 |
| 150 day SMA | 32.28 | 32.28 | 32.28 |
| 200 day SMA | 32.06 | 32.06 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.