Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 77.17 and 78.94
| Daily Target 1 | 76.79 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 78.563333333333 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 80.33 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 78.30 (0.62%) | 78.60 | 77.81 - 79.58 | 1.6698 times | Mon 06 January 2025 | 77.82 (-0.12%) | 77.91 | 77.55 - 79.48 | 1.3245 times | Fri 03 January 2025 | 77.91 (0.67%) | 77.69 | 77.14 - 78.04 | 1.4854 times | Thu 02 January 2025 | 77.39 (-0.03%) | 77.76 | 77.08 - 78.27 | 0.9476 times | Tue 31 December 2024 | 77.41 (0.23%) | 77.62 | 77.09 - 77.98 | 0.6827 times | Mon 30 December 2024 | 77.23 (-0.62%) | 76.76 | 76.33 - 77.62 | 0.8943 times | Fri 27 December 2024 | 77.71 (-0.8%) | 77.75 | 77.36 - 78.66 | 0.959 times | Thu 26 December 2024 | 78.34 (0.69%) | 77.71 | 77.45 - 78.39 | 0.4911 times | Tue 24 December 2024 | 77.80 (0.52%) | 77.16 | 76.94 - 77.94 | 0.3579 times | Mon 23 December 2024 | 77.40 (0.13%) | 76.80 | 76.52 - 77.50 | 1.1877 times | Fri 20 December 2024 | 77.30 (2.82%) | 74.79 | 74.52 - 77.56 | 4.5482 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 77.93 and 79.96
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 78.476666666667 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 78.30 (0.5%) | 77.91 | 77.55 - 79.58 | 0.5059 times | Fri 03 January 2025 | 77.91 (0.26%) | 76.76 | 76.33 - 78.27 | 0.6776 times | Fri 27 December 2024 | 77.71 (0.53%) | 76.80 | 76.52 - 78.66 | 0.5062 times | Fri 20 December 2024 | 77.30 (-2.04%) | 78.94 | 74.52 - 79.17 | 2.1006 times | Fri 13 December 2024 | 78.91 (-9.08%) | 84.59 | 78.75 - 84.68 | 1.1459 times | Tue 26 November 2024 | 86.79 (0%) | 86.53 | 85.59 - 86.93 | 0.2078 times | Tue 26 November 2024 | 86.79 (1.24%) | 86.40 | 85.59 - 87.60 | 0.6692 times | Fri 22 November 2024 | 85.73 (-0.96%) | 86.42 | 82.86 - 87.04 | 1.1261 times | Fri 15 November 2024 | 86.56 (1.3%) | 86.43 | 86.11 - 87.87 | 1.6313 times | Fri 08 November 2024 | 85.45 (3.98%) | 82.08 | 81.30 - 87.53 | 1.4294 times | Fri 01 November 2024 | 82.18 (-1.83%) | 84.17 | 82.14 - 85.42 | 1.2848 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 77.69 and 80.19
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 78.32 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 78.30 (1.15%) | 77.76 | 77.08 - 79.58 | 0.1921 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.8421 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 1.101 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 1.2106 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 1.1108 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.2762 times | Wed 31 July 2024 | 81.51 (3.9%) | 78.83 | 77.82 - 88.26 | 1.3149 times | Fri 28 June 2024 | 78.45 (-4.38%) | 81.75 | 75.96 - 81.75 | 1.0239 times | Fri 31 May 2024 | 82.04 (3.66%) | 78.90 | 78.90 - 85.27 | 0.9088 times | Tue 30 April 2024 | 79.14 (-8.31%) | 86.02 | 77.26 - 86.79 | 1.0195 times | Thu 28 March 2024 | 86.31 (6.74%) | 80.33 | 78.57 - 86.77 | 1.3833 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 77.48 |
| 20 day DMA | 78.11 |
| 35 day DMA | 81.52 |
| 50 day DMA | 82.9 |
| 100 day DMA | 82.5 |
| 150 day DMA | 81.79 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.68 | 77.61 |
| 12 day EMA | 78.05 | 78.01 | 78.05 |
| 20 day EMA | 78.94 | 79.01 | 79.14 |
| 35 day EMA | 80.66 | 80.8 | 80.98 |
| 50 day EMA | 82.94 | 83.13 | 83.35 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 77.55 | 77.53 |
| 12 day SMA | 77.48 | 77.2 | 77.18 |
| 20 day SMA | 78.11 | 78.54 | 78.99 |
| 35 day SMA | 81.52 | 81.74 | 81.87 |
| 50 day SMA | 82.9 | 83.16 | 83.4 |
| 100 day SMA | 82.5 | 82.45 | 82.4 |
| 150 day SMA | 81.79 | 81.8 | 81.82 |
| 200 day SMA | 81.97 | 81.99 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.