Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 50.03 and 50.61
| Daily Target 1 | 49.93 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 51.09 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0 times |
| Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0 times |
| Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0.3521 times |
| Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0 times |
| Wed 16 April 2025 | 50.32 (-1.18%) | 50.87 | 50.32 - 50.90 | 0 times |
| Tue 15 April 2025 | 50.92 (0.71%) | 51.33 | 50.92 - 51.33 | 0.4476 times |
| Mon 14 April 2025 | 50.56 (1.65%) | 50.16 | 50.16 - 50.71 | 0.9946 times |
| Fri 11 April 2025 | 49.74 (1.24%) | 48.63 | 48.40 - 49.74 | 1.4919 times |
| Thu 10 April 2025 | 49.13 (-3.25%) | 49.84 | 48.74 - 49.84 | 1.7903 times |
| Wed 09 April 2025 | 50.78 (7.7%) | 46.59 | 46.59 - 50.84 | 4.9234 times |
| Tue 08 April 2025 | 47.15 (-1.22%) | 48.96 | 47.00 - 48.96 | 2.1882 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 50.03 and 50.61
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0 times |
| Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0 times |
| Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0.0405 times |
| Wed 16 April 2025 | 50.32 (0%) | 50.87 | 50.32 - 50.90 | 0 times |
| Wed 16 April 2025 | 50.32 (1.17%) | 50.16 | 50.16 - 51.33 | 0.166 times |
| Fri 11 April 2025 | 49.74 (3.73%) | 46.04 | 46.04 - 50.84 | 1.9232 times |
| Fri 04 April 2025 | 47.95 (-9.24%) | 52.62 | 47.82 - 54.28 | 1.0875 times |
| Fri 28 March 2025 | 52.83 (-1.29%) | 54.75 | 52.44 - 55.28 | 0.498 times |
| Fri 21 March 2025 | 53.52 (2.14%) | 52.37 | 52.28 - 54.08 | 2.2208 times |
| Fri 14 March 2025 | 52.40 (-2.64%) | 52.64 | 50.52 - 52.64 | 4.0639 times |
| Fri 07 March 2025 | 53.82 (-7.75%) | 58.92 | 52.22 - 58.92 | 8.5589 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 44.06 and 52.3
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 58.45 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 50.32 (-5.86%) | 53.24 | 46.04 - 54.28 | 0.4295 times |
| Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 2.1682 times |
| Fri 28 February 2025 | 58.34 (-3.44%) | 58.69 | 56.49 - 61.83 | 0.8813 times |
| Fri 31 January 2025 | 60.42 (5.98%) | 57.50 | 54.04 - 61.19 | 1.8479 times |
| Tue 31 December 2024 | 57.01 (-10.22%) | 60.99 | 56.06 - 61.17 | 0.557 times |
| Tue 26 November 2024 | 63.50 (14.27%) | 55.76 | 54.99 - 64.21 | 1.4853 times |
| Thu 31 October 2024 | 55.57 (0.4%) | 54.55 | 54.55 - 58.56 | 1.1 times |
| Mon 30 September 2024 | 55.35 (0.82%) | 54.41 | 51.49 - 55.70 | 0.3365 times |
| Fri 30 August 2024 | 54.90 (2.22%) | 53.54 | 48.34 - 54.90 | 0.9155 times |
| Wed 31 July 2024 | 53.71 (9.97%) | 48.93 | 48.77 - 54.00 | 0.2788 times |
| Fri 28 June 2024 | 48.84 (-1.41%) | 49.50 | 48.08 - 49.54 | 0.2812 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 49.8 |
| 20 day DMA | 51.05 |
| 35 day DMA | 52.03 |
| 50 day DMA | 54.27 |
| 100 day DMA | 56.74 |
| 150 day DMA | 56.66 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.31 | 50.3 |
| 12 day EMA | 50.46 | 50.48 | 50.51 |
| 20 day EMA | 51.05 | 51.13 | 51.22 |
| 35 day EMA | 52.67 | 52.81 | 52.96 |
| 50 day EMA | 54.37 | 54.54 | 54.71 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.44 | 50.49 |
| 12 day SMA | 49.8 | 49.6 | 49.7 |
| 20 day SMA | 51.05 | 51.21 | 51.37 |
| 35 day SMA | 52.03 | 52.26 | 52.46 |
| 50 day SMA | 54.27 | 54.48 | 54.69 |
| 100 day SMA | 56.74 | 56.84 | 56.94 |
| 150 day SMA | 56.66 | 56.67 | 56.69 |
| 200 day SMA | 55.43 | 55.42 | 55.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.