ProfireEnergy PFIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profire Energy PFIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ProfireEnergy

Strong Daily Stock price targets for ProfireEnergy PFIE are 2.54 and 2.56

Daily Target 12.52
Daily Target 22.53
Daily Target 32.54
Daily Target 42.55
Daily Target 52.56

Daily price and volume Profire Energy

Date Closing Open Range Volume
Fri 20 December 2024 2.54 (0%) 2.53 2.53 - 2.55 0.9027 times
Thu 19 December 2024 2.54 (0.4%) 2.54 2.53 - 2.54 0.6147 times
Wed 18 December 2024 2.53 (0%) 2.54 2.53 - 2.54 0.8687 times
Tue 17 December 2024 2.53 (-0.78%) 2.54 2.53 - 2.55 0.6527 times
Mon 16 December 2024 2.55 (0.39%) 2.54 2.54 - 2.55 0.9397 times
Fri 13 December 2024 2.54 (-0.39%) 2.55 2.54 - 2.55 0.28 times
Thu 12 December 2024 2.55 (0%) 2.55 2.54 - 2.55 1.0231 times
Wed 11 December 2024 2.55 (0.79%) 2.54 2.54 - 2.55 0.6545 times
Tue 10 December 2024 2.53 (0%) 2.54 2.53 - 2.54 1.0322 times
Mon 09 December 2024 2.53 (0.8%) 2.54 2.53 - 2.55 3.0318 times
Tue 26 November 2024 2.51 (0%) 2.51 2.51 - 2.52 1.9447 times

Daily chart ProfireEnergy

Weekly price and charts ProfireEnergy

Strong weekly Stock price targets for ProfireEnergy PFIE are 2.53 and 2.55

Weekly Target 12.52
Weekly Target 22.53
Weekly Target 32.54
Weekly Target 42.55
Weekly Target 52.56

Weekly price and volumes for Profire Energy

Date Closing Open Range Volume
Fri 20 December 2024 2.54 (0%) 2.54 2.53 - 2.55 0.2145 times
Fri 13 December 2024 2.54 (1.2%) 2.54 2.53 - 2.55 0.3246 times
Tue 26 November 2024 2.51 (0%) 2.51 2.51 - 2.52 0.1048 times
Tue 26 November 2024 2.51 (-0.4%) 2.52 2.51 - 2.52 0.1449 times
Fri 22 November 2024 2.52 (0%) 2.52 2.51 - 2.52 0.2213 times
Fri 15 November 2024 2.52 (0.4%) 2.51 2.50 - 2.52 0.6107 times
Fri 08 November 2024 2.51 (0%) 2.51 2.50 - 2.52 0.6662 times
Fri 01 November 2024 2.51 (44.25%) 1.72 1.65 - 2.52 7.5181 times
Fri 25 October 2024 1.74 (6.1%) 1.65 1.50 - 1.75 0.1122 times
Fri 18 October 2024 1.64 (-3.53%) 1.71 1.62 - 1.74 0.0826 times
Fri 11 October 2024 1.70 (-2.3%) 1.75 1.63 - 1.75 0.0733 times

weekly chart ProfireEnergy

Monthly price and charts ProfireEnergy

Strong monthly Stock price targets for ProfireEnergy PFIE are 2.53 and 2.55

Monthly Target 12.52
Monthly Target 22.53
Monthly Target 32.54
Monthly Target 42.55
Monthly Target 52.56

Monthly price and volumes Profire Energy

Date Closing Open Range Volume
Fri 20 December 2024 2.54 (1.2%) 2.54 2.53 - 2.55 0.3202 times
Tue 26 November 2024 2.51 (0.4%) 2.50 2.50 - 2.52 1.1131 times
Thu 31 October 2024 2.50 (48.81%) 1.69 1.50 - 2.52 4.589 times
Mon 30 September 2024 1.68 (-9.68%) 1.81 1.36 - 1.87 0.5879 times
Fri 30 August 2024 1.86 (11.38%) 1.67 1.33 - 1.89 0.4016 times
Wed 31 July 2024 1.67 (17.61%) 1.41 1.41 - 1.86 0.5084 times
Fri 28 June 2024 1.42 (-7.79%) 1.49 1.36 - 1.49 0.5504 times
Fri 31 May 2024 1.54 (-14.92%) 1.80 1.33 - 1.98 0.8821 times
Tue 30 April 2024 1.81 (-2.16%) 1.88 1.70 - 2.00 0.4373 times
Thu 28 March 2024 1.85 (25%) 1.48 1.35 - 2.00 0.6101 times
Thu 29 February 2024 1.48 (-3.9%) 1.54 1.35 - 1.59 0.4047 times

monthly chart ProfireEnergy

DMA SMA EMA moving averages of Profire Energy PFIE

DMA (daily moving average) of Profire Energy PFIE

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.53
20 day DMA 2.53
35 day DMA 2.45
50 day DMA 2.22
100 day DMA 1.91
150 day DMA 1.77
200 day DMA 1.77

EMA (exponential moving average) of Profire Energy PFIE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.54
12 day EMA2.522.522.52
20 day EMA2.492.492.48
35 day EMA2.342.332.32
50 day EMA2.192.182.17

SMA (simple moving average) of Profire Energy PFIE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.54
12 day SMA2.532.532.53
20 day SMA2.532.532.53
35 day SMA2.452.432.4
50 day SMA2.222.22.19
100 day SMA1.911.91.89
150 day SMA1.771.761.76
200 day SMA1.771.761.76
Back to top | Use Dark Theme