Login or Join
HomepagePerformantFinancial PFMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performant Financial PFMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PerformantFinancial
Strong Daily Stock price targets for PerformantFinancial PFMT are 2.95 and 3.09
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.21 |
Daily price and volume Performant Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.02 (0%) | 3.16 | 3.02 - 3.16 | 0.9667 times | Tue 26 November 2024 | 3.02 (-4.43%) | 3.16 | 3.02 - 3.16 | 0.9667 times | Mon 25 November 2024 | 3.16 (-0.32%) | 3.22 | 3.16 - 3.26 | 0.9998 times | Fri 22 November 2024 | 3.17 (2.92%) | 3.10 | 3.07 - 3.20 | 1.0073 times | Thu 21 November 2024 | 3.08 (5.48%) | 2.93 | 2.91 - 3.10 | 1.1525 times | Wed 20 November 2024 | 2.92 (-3.95%) | 3.05 | 2.90 - 3.06 | 0.5996 times | Tue 19 November 2024 | 3.04 (2.01%) | 2.95 | 2.94 - 3.05 | 0.6733 times | Mon 18 November 2024 | 2.98 (-3.87%) | 3.08 | 2.77 - 3.21 | 1.1578 times | Fri 15 November 2024 | 3.10 (-2.82%) | 3.19 | 3.09 - 3.27 | 1.3767 times | Thu 14 November 2024 | 3.19 (-2.74%) | 3.29 | 3.18 - 3.29 | 1.0998 times | Wed 13 November 2024 | 3.28 (-2.67%) | 3.40 | 3.28 - 3.46 | 1.3533 times |
Weekly price and charts PerformantFinancial
Strong weekly Stock price targets for PerformantFinancial PFMT are 2.95 and 3.09
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Performant Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.02 (0%) | 3.16 | 3.02 - 3.16 | 0.2334 times | Tue 26 November 2024 | 3.02 (-4.73%) | 3.22 | 3.02 - 3.26 | 0.4747 times | Fri 22 November 2024 | 3.17 (2.26%) | 3.08 | 2.77 - 3.21 | 1.1081 times | Fri 15 November 2024 | 3.10 (-7.46%) | 3.36 | 3.09 - 3.46 | 1.6976 times | Fri 08 November 2024 | 3.35 (-15.4%) | 3.97 | 3.35 - 4.35 | 2.9913 times | Fri 01 November 2024 | 3.96 (2.59%) | 3.89 | 3.85 - 3.97 | 0.9487 times | Fri 25 October 2024 | 3.86 (1.05%) | 3.82 | 3.81 - 4.00 | 0.5528 times | Fri 18 October 2024 | 3.82 (3.8%) | 3.68 | 3.43 - 3.94 | 0.7082 times | Fri 11 October 2024 | 3.68 (3.37%) | 3.54 | 3.45 - 3.71 | 0.5501 times | Fri 04 October 2024 | 3.56 (-3.78%) | 3.67 | 3.40 - 3.77 | 0.7351 times | Fri 27 September 2024 | 3.70 (-6.09%) | 4.00 | 3.68 - 4.04 | 1.0061 times |
Monthly price and charts PerformantFinancial
Strong monthly Stock price targets for PerformantFinancial PFMT are 2.11 and 3.69
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Performant Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.02 (-22.37%) | 3.92 | 2.77 - 4.35 | 1.0117 times | Thu 31 October 2024 | 3.89 (4.01%) | 3.73 | 3.40 - 4.00 | 0.4244 times | Mon 30 September 2024 | 3.74 (5.95%) | 3.50 | 3.36 - 4.04 | 0.9317 times | Fri 30 August 2024 | 3.53 (-4.85%) | 3.71 | 3.23 - 3.80 | 0.901 times | Wed 31 July 2024 | 3.71 (27.93%) | 2.88 | 2.37 - 3.71 | 0.9841 times | Fri 28 June 2024 | 2.90 (-5.54%) | 3.13 | 2.67 - 3.16 | 0.7964 times | Fri 31 May 2024 | 3.07 (15.41%) | 2.70 | 2.70 - 3.30 | 0.8604 times | Tue 30 April 2024 | 2.66 (-9.52%) | 2.96 | 2.38 - 2.96 | 1.7613 times | Thu 28 March 2024 | 2.94 (1.03%) | 2.92 | 2.82 - 3.23 | 1.5763 times | Thu 29 February 2024 | 2.91 (3.19%) | 2.81 | 2.62 - 3.06 | 0.7528 times | Wed 31 January 2024 | 2.82 (-9.9%) | 3.08 | 2.62 - 3.15 | 0.825 times |
Indicator Analysis of PerformantFinancial
Please login to view indicator analysis. or View indicator analysis of PerformantFinancial PFMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Performant Financial PFMT
DMA (daily moving average) of Performant Financial PFMT
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Performant Financial PFMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.09 | 3.12 |
| 12 day EMA | 3.18 | 3.21 | 3.24 |
| 20 day EMA | 3.31 | 3.34 | 3.37 |
| 35 day EMA | 3.43 | 3.45 | 3.48 |
| 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Performant Financial PFMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.07 | 3.07 |
| 12 day SMA | 3.11 | 3.15 | 3.17 |
| 20 day SMA | 3.39 | 3.43 | 3.48 |
| 35 day SMA | 3.57 | 3.59 | 3.6 |
| 50 day SMA | 3.6 | 3.62 | 3.64 |
| 100 day SMA | 3.54 | 3.54 | 3.53 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.2 | 3.2 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.