Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 32.56 and 33.96
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.896666666667 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 34.3 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.95 (0.92%) | 32.17 | 32.17 - 33.57 | 3.0488 times | Thu 19 December 2024 | 32.65 (0.43%) | 32.93 | 32.31 - 33.70 | 1.4327 times | Wed 18 December 2024 | 32.51 (-6.45%) | 35.20 | 32.21 - 35.20 | 0.9821 times | Tue 17 December 2024 | 34.75 (-3.18%) | 35.71 | 34.53 - 35.83 | 0.7097 times | Mon 16 December 2024 | 35.89 (1.47%) | 35.31 | 35.24 - 36.07 | 0.7526 times | Fri 13 December 2024 | 35.37 (-0.7%) | 35.65 | 34.76 - 35.65 | 0.999 times | Thu 12 December 2024 | 35.62 (-2.2%) | 36.27 | 35.49 - 36.27 | 0.407 times | Wed 11 December 2024 | 36.42 (0.86%) | 36.58 | 36.35 - 36.97 | 0.6451 times | Tue 10 December 2024 | 36.11 (-0.47%) | 36.00 | 35.57 - 36.66 | 0.7231 times | Mon 09 December 2024 | 36.28 (-1.65%) | 36.37 | 36.13 - 36.86 | 0.2999 times | Tue 26 November 2024 | 36.89 (0%) | 36.30 | 36.13 - 37.20 | 1.3923 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 30.61 and 34.51
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.95 (-6.84%) | 35.31 | 32.17 - 36.07 | 1.3263 times | Fri 13 December 2024 | 35.37 (-4.12%) | 36.37 | 34.76 - 36.97 | 0.5887 times | Tue 26 November 2024 | 36.89 (0%) | 36.30 | 36.13 - 37.20 | 0.2666 times | Tue 26 November 2024 | 36.89 (1.43%) | 36.79 | 36.13 - 37.35 | 0.5609 times | Fri 22 November 2024 | 36.37 (-0.98%) | 36.54 | 34.75 - 37.68 | 2.1341 times | Fri 15 November 2024 | 36.73 (1.32%) | 36.80 | 35.32 - 37.58 | 1.1664 times | Fri 08 November 2024 | 36.25 (12.47%) | 31.91 | 31.11 - 37.88 | 1.6119 times | Fri 01 November 2024 | 32.23 (2.71%) | 31.78 | 31.78 - 34.11 | 0.8491 times | Fri 25 October 2024 | 31.38 (5.73%) | 29.68 | 28.31 - 32.28 | 0.8901 times | Fri 18 October 2024 | 29.68 (3.67%) | 28.65 | 28.25 - 30.78 | 0.6058 times | Fri 11 October 2024 | 28.63 (5.61%) | 27.03 | 26.98 - 28.76 | 0.485 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 30.16 and 34.96
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.95 (-10.68%) | 36.37 | 32.17 - 36.97 | 0.4567 times | Tue 26 November 2024 | 36.89 (14.78%) | 32.53 | 31.11 - 37.88 | 1.3958 times | Thu 31 October 2024 | 32.14 (17.26%) | 27.47 | 26.26 - 34.11 | 0.7372 times | Mon 30 September 2024 | 27.41 (-4.03%) | 28.20 | 25.55 - 29.77 | 0.7123 times | Fri 30 August 2024 | 28.56 (1.06%) | 28.23 | 23.98 - 28.65 | 1.063 times | Wed 31 July 2024 | 28.26 (24.77%) | 22.52 | 20.98 - 29.40 | 1.1315 times | Fri 28 June 2024 | 22.65 (4.38%) | 22.03 | 20.30 - 22.74 | 1.2995 times | Fri 31 May 2024 | 21.70 (-3.04%) | 22.59 | 20.63 - 24.83 | 1.4268 times | Tue 30 April 2024 | 22.38 (-8.01%) | 24.40 | 22.27 - 25.27 | 1.0274 times | Thu 28 March 2024 | 24.33 (0.41%) | 24.18 | 22.71 - 24.93 | 0.7497 times | Thu 29 February 2024 | 24.23 (-12.15%) | 27.87 | 22.29 - 27.87 | 1.028 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.04 |
| 50 day DMA | 33.14 |
| 100 day DMA | 30.04 |
| 150 day DMA | 27.61 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.89 | 34.51 |
| 12 day EMA | 34.62 | 34.92 | 35.33 |
| 20 day EMA | 34.83 | 35.03 | 35.28 |
| 35 day EMA | 33.89 | 33.95 | 34.03 |
| 50 day EMA | 32.67 | 32.66 | 32.66 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 34.23 | 34.83 |
| 12 day SMA | 35.19 | 35.5 | 35.81 |
| 20 day SMA | 35.72 | 35.93 | 36.14 |
| 35 day SMA | 35.04 | 34.99 | 34.89 |
| 50 day SMA | 33.14 | 33.02 | 32.9 |
| 100 day SMA | 30.04 | 29.98 | 29.93 |
| 150 day SMA | 27.61 | 27.55 | 27.48 |
| 200 day SMA | 26.59 | 26.54 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.