Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 27.59 and 29.17
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.88 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 30.46 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.46 (-2.03%) | 29.07 | 28.30 - 29.88 | 0.5899 times |
| Wed 26 March 2025 | 29.05 (-1.79%) | 29.78 | 28.90 - 29.91 | 0.48 times |
| Mon 24 March 2025 | 29.58 (3.21%) | 29.08 | 28.87 - 29.74 | 0.6462 times |
| Fri 21 March 2025 | 28.66 (-3.01%) | 29.21 | 28.47 - 29.26 | 1.6505 times |
| Thu 20 March 2025 | 29.55 (0.92%) | 28.91 | 28.91 - 30.10 | 0.8457 times |
| Wed 19 March 2025 | 29.28 (0.69%) | 28.99 | 28.33 - 29.28 | 1.4672 times |
| Tue 18 March 2025 | 29.08 (0.38%) | 28.88 | 28.71 - 29.87 | 1.1159 times |
| Mon 17 March 2025 | 28.97 (-0.34%) | 28.85 | 28.72 - 30.06 | 1.0665 times |
| Fri 14 March 2025 | 29.07 (1.79%) | 29.40 | 28.62 - 29.42 | 1.2813 times |
| Thu 13 March 2025 | 28.56 (-0.31%) | 28.77 | 28.06 - 29.48 | 0.8568 times |
| Wed 12 March 2025 | 28.65 (0.95%) | 28.57 | 28.18 - 28.90 | 0.9471 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 27.58 and 29.19
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.46 (-0.7%) | 29.08 | 28.30 - 29.91 | 0.4802 times |
| Fri 21 March 2025 | 28.66 (-1.41%) | 28.85 | 28.33 - 30.10 | 1.7197 times |
| Fri 14 March 2025 | 29.07 (-4.34%) | 29.95 | 28.06 - 30.49 | 1.3783 times |
| Fri 07 March 2025 | 30.39 (-6.09%) | 32.39 | 30.02 - 33.30 | 0.8421 times |
| Fri 28 February 2025 | 32.36 (-0.89%) | 32.92 | 31.73 - 33.97 | 0.724 times |
| Fri 21 February 2025 | 32.65 (-5.5%) | 34.44 | 32.52 - 35.01 | 0.718 times |
| Fri 14 February 2025 | 34.55 (1.44%) | 34.12 | 32.57 - 35.41 | 1.2297 times |
| Fri 07 February 2025 | 34.06 (7.61%) | 30.69 | 30.01 - 34.37 | 0.9718 times |
| Fri 31 January 2025 | 31.65 (-1.52%) | 32.04 | 31.26 - 33.51 | 0.8838 times |
| Fri 24 January 2025 | 32.14 (1.04%) | 32.06 | 31.18 - 32.61 | 1.0525 times |
| Fri 17 January 2025 | 31.81 (0%) | 31.70 | 31.11 - 31.94 | 0.1026 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 25.64 and 30.88
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.46 (-12.05%) | 32.39 | 28.06 - 33.30 | 0.9612 times |
| Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.7923 times |
| Fri 31 January 2025 | 31.65 (-1.25%) | 32.24 | 28.76 - 33.51 | 0.8884 times |
| Tue 31 December 2024 | 32.05 (-13.12%) | 36.37 | 31.58 - 36.97 | 0.6663 times |
| Tue 26 November 2024 | 36.89 (14.78%) | 32.53 | 31.11 - 37.88 | 1.4734 times |
| Thu 31 October 2024 | 32.14 (17.26%) | 27.47 | 26.26 - 34.11 | 0.7782 times |
| Mon 30 September 2024 | 27.41 (-4.03%) | 28.20 | 25.55 - 29.77 | 0.7519 times |
| Fri 30 August 2024 | 28.56 (1.06%) | 28.23 | 23.98 - 28.65 | 1.1221 times |
| Wed 31 July 2024 | 28.26 (24.77%) | 22.52 | 20.98 - 29.40 | 1.1945 times |
| Fri 28 June 2024 | 22.65 (4.38%) | 22.03 | 20.30 - 22.74 | 1.3718 times |
| Fri 31 May 2024 | 21.70 (-3.04%) | 22.59 | 20.63 - 24.83 | 1.5062 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.94 |
| 20 day DMA | 29.73 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.66 |
| 100 day DMA | 32.81 |
| 150 day DMA | 31.06 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.17 | 29.23 |
| 12 day EMA | 29.28 | 29.43 | 29.5 |
| 20 day EMA | 29.82 | 29.96 | 30.06 |
| 35 day EMA | 30.46 | 30.58 | 30.67 |
| 50 day EMA | 31.29 | 31.41 | 31.51 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.22 | 29.23 |
| 12 day SMA | 28.94 | 28.98 | 29.1 |
| 20 day SMA | 29.73 | 29.91 | 30.09 |
| 35 day SMA | 31.47 | 31.6 | 31.67 |
| 50 day SMA | 31.66 | 31.72 | 31.74 |
| 100 day SMA | 32.81 | 32.84 | 32.84 |
| 150 day SMA | 31.06 | 31.04 | 31.01 |
| 200 day SMA | 29.29 | 29.26 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.