InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 27.73 and 29

Daily Target 126.7
Daily Target 227.49
Daily Target 327.97
Daily Target 428.76
Daily Target 529.24

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Thu 30 January 2025 28.28 (4.2%) 27.18 27.18 - 28.45 2.2425 times
Wed 29 January 2025 27.14 (-0.95%) 27.59 27.10 - 27.76 0.5748 times
Tue 28 January 2025 27.40 (1.67%) 27.07 26.63 - 27.45 1.6993 times
Mon 27 January 2025 26.95 (-0.07%) 26.93 26.89 - 27.20 0.8123 times
Fri 24 January 2025 26.97 (3.93%) 26.35 26.33 - 27.01 1.402 times
Thu 23 January 2025 25.95 (-0.08%) 25.87 25.75 - 26.00 0.3987 times
Wed 22 January 2025 25.97 (-0.65%) 25.95 25.70 - 26.03 0.6645 times
Tue 21 January 2025 26.14 (-0.38%) 26.39 25.89 - 26.39 0.9468 times
Fri 17 January 2025 26.24 (0%) 25.58 25.58 - 26.45 0.6296 times
Fri 17 January 2025 26.24 (3.23%) 25.58 25.58 - 26.45 0.6296 times
Thu 16 January 2025 25.42 (0.43%) 25.39 25.30 - 25.42 0.1761 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 27.46 and 29.28

Weekly Target 125.97
Weekly Target 227.12
Weekly Target 327.786666666667
Weekly Target 428.94
Weekly Target 529.61

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Thu 30 January 2025 28.28 (4.86%) 26.93 26.63 - 28.45 1.4458 times
Fri 24 January 2025 26.97 (2.78%) 26.39 25.70 - 27.01 0.9257 times
Fri 17 January 2025 26.24 (0%) 25.58 25.58 - 26.45 0.1708 times
Fri 17 January 2025 26.24 (6.45%) 24.66 24.53 - 26.45 0.8496 times
Fri 10 January 2025 24.65 (-3.14%) 25.44 24.65 - 25.50 0.4895 times
Wed 08 January 2025 25.45 (-2%) 26.19 25.22 - 26.34 0.7725 times
Fri 03 January 2025 25.97 (-2.29%) 26.27 25.73 - 26.42 1.2595 times
Fri 27 December 2024 26.58 (0.53%) 26.34 26.34 - 27.07 0.709 times
Fri 20 December 2024 26.44 (-2.18%) 26.70 26.06 - 27.09 1.0679 times
Fri 13 December 2024 27.03 (7.86%) 28.31 26.83 - 29.32 2.3097 times
Tue 26 November 2024 25.06 (0%) 25.37 24.95 - 25.37 0.3682 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 26.41 and 30.33

Monthly Target 123.17
Monthly Target 225.72
Monthly Target 327.086666666667
Monthly Target 429.64
Monthly Target 531.01

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Thu 30 January 2025 28.28 (8.1%) 25.83 24.53 - 28.45 0.6185 times
Tue 31 December 2024 26.16 (4.39%) 28.31 25.97 - 29.32 0.6316 times
Tue 26 November 2024 25.06 (-6.67%) 26.98 24.86 - 28.27 1.1052 times
Thu 31 October 2024 26.85 (-4.75%) 28.45 26.03 - 31.97 3.1458 times
Mon 30 September 2024 28.19 (29.43%) 21.63 21.50 - 31.30 1.4847 times
Fri 30 August 2024 21.78 (-0.77%) 21.82 19.97 - 22.53 0.5113 times
Wed 31 July 2024 21.95 (-1.35%) 22.56 21.73 - 24.26 0.6156 times
Fri 28 June 2024 22.25 (-13.15%) 25.97 22.23 - 26.00 0.4876 times
Fri 31 May 2024 25.62 (2.73%) 24.92 24.90 - 28.60 0.6575 times
Tue 30 April 2024 24.94 (1.46%) 24.88 23.40 - 25.90 0.7423 times
Thu 28 March 2024 24.58 (-2.07%) 25.30 23.83 - 26.53 0.7399 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.5
20 day DMA 26.03
35 day DMA 26.28
50 day DMA 26.14
100 day DMA 26.05
150 day DMA 24.77
200 day DMA 24.96

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3726.9126.8
12 day EMA26.7326.4526.33
20 day EMA26.4626.2726.18
35 day EMA26.3126.1926.13
50 day EMA26.3726.2926.26

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3526.8826.65
12 day SMA26.526.2426.02
20 day SMA26.0325.925.85
35 day SMA26.2826.2626.31
50 day SMA26.1426.1126.13
100 day SMA26.0525.9825.93
150 day SMA24.7724.7424.72
200 day SMA24.9624.9524.94
Back to top | Use Dark Theme