Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 15.25 and 15.91
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.06 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.44 (3.14%) | 15.16 | 15.05 - 15.71 | 0.6441 times | Thu 21 November 2024 | 14.97 (7.08%) | 13.92 | 13.92 - 15.13 | 0.7678 times | Wed 20 November 2024 | 13.98 (2.27%) | 13.52 | 13.50 - 13.99 | 0.6626 times | Tue 19 November 2024 | 13.67 (-1.65%) | 13.81 | 13.56 - 13.91 | 0.6037 times | Mon 18 November 2024 | 13.90 (0.94%) | 13.91 | 13.53 - 13.93 | 1.1278 times | Fri 15 November 2024 | 13.77 (-1.5%) | 14.07 | 13.39 - 14.07 | 1.1132 times | Thu 14 November 2024 | 13.98 (0.58%) | 13.91 | 13.85 - 14.65 | 1.0407 times | Wed 13 November 2024 | 13.90 (-19.09%) | 14.90 | 13.77 - 15.00 | 2.5169 times | Tue 12 November 2024 | 17.18 (0.7%) | 17.01 | 16.84 - 17.38 | 0.9339 times | Mon 11 November 2024 | 17.06 (2.71%) | 17.00 | 16.71 - 17.08 | 0.5893 times | Fri 08 November 2024 | 16.61 (0.48%) | 16.56 | 16.08 - 16.65 | 0.5769 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 14.47 and 16.68
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.44 (12.13%) | 13.91 | 13.50 - 15.71 | 0.6532 times | Fri 15 November 2024 | 13.77 (-17.1%) | 17.00 | 13.39 - 17.38 | 1.063 times | Fri 08 November 2024 | 16.61 (10.73%) | 14.98 | 14.91 - 16.65 | 0.4701 times | Fri 01 November 2024 | 15.00 (-2.91%) | 15.72 | 14.96 - 16.07 | 0.5762 times | Fri 25 October 2024 | 15.45 (-8.31%) | 16.92 | 15.33 - 17.03 | 0.5325 times | Fri 18 October 2024 | 16.85 (4.66%) | 16.13 | 15.46 - 17.08 | 0.9411 times | Fri 11 October 2024 | 16.10 (-1.23%) | 16.27 | 15.96 - 16.66 | 0.7038 times | Fri 04 October 2024 | 16.30 (-2.98%) | 16.65 | 15.80 - 17.01 | 0.6078 times | Fri 27 September 2024 | 16.80 (1.08%) | 16.65 | 16.46 - 17.44 | 1.0158 times | Fri 20 September 2024 | 16.62 (-31.18%) | 24.33 | 13.93 - 25.38 | 3.4366 times | Fri 13 September 2024 | 24.15 (4.14%) | 23.78 | 22.23 - 24.19 | 0.6076 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 14.42 and 18.41
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.44 (2.59%) | 15.16 | 13.39 - 17.38 | 0.906 times | Thu 31 October 2024 | 15.05 (-10.2%) | 16.89 | 14.98 - 17.08 | 1.274 times | Mon 30 September 2024 | 16.76 (-28.65%) | 23.17 | 13.93 - 25.38 | 2.2984 times | Fri 30 August 2024 | 23.49 (-16.7%) | 28.24 | 19.60 - 28.36 | 1.3645 times | Wed 31 July 2024 | 28.20 (-1.43%) | 28.65 | 26.98 - 30.42 | 0.6294 times | Fri 28 June 2024 | 28.61 (6.16%) | 27.37 | 25.18 - 28.89 | 0.6938 times | Fri 31 May 2024 | 26.95 (-15.94%) | 31.95 | 23.90 - 33.84 | 1.1363 times | Tue 30 April 2024 | 32.06 (-15.96%) | 37.60 | 31.80 - 37.92 | 0.4788 times | Thu 28 March 2024 | 38.15 (4.46%) | 36.63 | 33.55 - 38.98 | 0.5592 times | Thu 29 February 2024 | 36.52 (-4.12%) | 37.89 | 33.07 - 42.08 | 0.6596 times | Wed 31 January 2024 | 38.09 (2.45%) | 36.81 | 35.48 - 39.16 | 0.3917 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.64 |
| 50 day DMA | 16.4 |
| 100 day DMA | 20.58 |
| 150 day DMA | 23.16 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.4 | 14.11 |
| 12 day EMA | 14.9 | 14.8 | 14.77 |
| 20 day EMA | 15.23 | 15.21 | 15.24 |
| 35 day EMA | 16.04 | 16.08 | 16.15 |
| 50 day EMA | 16.78 | 16.83 | 16.91 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.06 | 13.86 |
| 12 day SMA | 15.08 | 15.16 | 15.23 |
| 20 day SMA | 15.26 | 15.26 | 15.29 |
| 35 day SMA | 15.64 | 15.67 | 15.69 |
| 50 day SMA | 16.4 | 16.58 | 16.74 |
| 100 day SMA | 20.58 | 20.71 | 20.85 |
| 150 day SMA | 23.16 | 23.27 | 23.39 |
| 200 day SMA | 26.39 | 26.51 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.