PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.35 and 2.53

Daily Target 12.3
Daily Target 22.39
Daily Target 32.4833333333333
Daily Target 42.57
Daily Target 52.66

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 2.47 (-2.37%) 2.58 2.40 - 2.58 0.2361 times
Thu 21 November 2024 2.53 (6.3%) 2.38 2.36 - 2.55 0.5196 times
Wed 20 November 2024 2.38 (-6.67%) 2.55 2.27 - 2.55 0.648 times
Tue 19 November 2024 2.55 (12.33%) 2.23 2.23 - 2.66 4.3314 times
Mon 18 November 2024 2.27 (2.71%) 2.22 2.18 - 2.30 0.2408 times
Fri 15 November 2024 2.21 (-0.9%) 2.45 2.17 - 2.45 0.808 times
Thu 14 November 2024 2.23 (-5.11%) 2.44 2.21 - 2.47 0.4943 times
Wed 13 November 2024 2.35 (-8.2%) 2.60 2.34 - 2.64 0.3945 times
Tue 12 November 2024 2.56 (-1.92%) 2.61 2.55 - 2.70 0.2978 times
Mon 11 November 2024 2.61 (-11.53%) 2.96 2.49 - 3.00 2.0295 times
Fri 08 November 2024 2.95 (-9.23%) 3.35 2.93 - 3.36 0.7145 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.33 and 2.81

Weekly Target 11.96
Weekly Target 22.21
Weekly Target 32.4366666666667
Weekly Target 42.69
Weekly Target 52.92

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 2.47 (11.76%) 2.22 2.18 - 2.66 0.9309 times
Fri 15 November 2024 2.21 (-25.08%) 2.96 2.17 - 3.00 0.6268 times
Fri 08 November 2024 2.95 (-5.45%) 3.18 2.93 - 3.70 0.5242 times
Fri 01 November 2024 3.12 (7.22%) 2.89 2.89 - 3.35 0.5259 times
Fri 25 October 2024 2.91 (0%) 3.01 2.71 - 3.29 0.366 times
Fri 18 October 2024 2.91 (8.58%) 2.60 2.56 - 3.88 3.1983 times
Fri 11 October 2024 2.68 (-12.99%) 3.08 2.42 - 3.17 1.7102 times
Fri 04 October 2024 3.08 (-12%) 3.61 3.08 - 3.74 0.3026 times
Fri 27 September 2024 3.50 (-0.57%) 3.56 3.32 - 3.67 0.3919 times
Fri 20 September 2024 3.52 (6.99%) 3.36 3.04 - 4.00 1.4234 times
Fri 13 September 2024 3.29 (26.05%) 2.86 2.62 - 3.47 0.3295 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.56 and 3.09

Monthly Target 11.25
Monthly Target 21.86
Monthly Target 32.78
Monthly Target 43.39
Monthly Target 54.31

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 2.47 (-17.11%) 2.98 2.17 - 3.70 0.2385 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.6694 times
Mon 30 September 2024 3.45 (26.84%) 2.80 2.50 - 4.00 0.2636 times
Fri 30 August 2024 2.72 (-15%) 3.20 2.40 - 3.30 0.1831 times
Wed 31 July 2024 3.20 (363.77%) 0.66 0.57 - 6.19 0.5514 times
Fri 28 June 2024 0.69 (-5.48%) 0.73 0.65 - 0.78 0.3108 times
Fri 31 May 2024 0.73 (4.29%) 0.70 0.65 - 0.95 0.6787 times
Tue 30 April 2024 0.70 (2.94%) 0.68 0.60 - 1.05 2.5952 times
Thu 28 March 2024 0.68 (-37.04%) 1.08 0.66 - 1.15 2.7637 times
Thu 29 February 2024 1.08 (83.05%) 0.60 0.55 - 1.12 1.7457 times
Wed 31 January 2024 0.59 (-22.37%) 0.73 0.50 - 0.80 1.1264 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.53
20 day DMA 2.78
35 day DMA 2.82
50 day DMA 3
100 day DMA 3.22
150 day DMA 2.42
200 day DMA 2.02

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.41
12 day EMA2.552.562.57
20 day EMA2.662.682.7
35 day EMA2.822.842.86
50 day EMA2.942.962.98

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.392.33
12 day SMA2.532.62.66
20 day SMA2.782.82.83
35 day SMA2.822.842.86
50 day SMA33.023.03
100 day SMA3.223.253.23
150 day SMA2.422.412.4
200 day SMA2.022.012
Back to top | Use Dark Theme