Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 63.7 and 64.8
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.596666666667 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.7 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.29 (-1.61%) | 65.30 | 64.20 - 65.30 | 0.6096 times |
| Wed 26 March 2025 | 65.34 (0.26%) | 65.25 | 65.13 - 65.74 | 1.0861 times |
| Mon 24 March 2025 | 65.17 (1.29%) | 64.65 | 64.65 - 65.35 | 1.2681 times |
| Fri 21 March 2025 | 64.34 (-1.08%) | 64.41 | 63.84 - 64.42 | 1.5307 times |
| Thu 20 March 2025 | 65.04 (-1.08%) | 65.34 | 65.00 - 65.52 | 0.8197 times |
| Wed 19 March 2025 | 65.75 (0.49%) | 65.30 | 65.30 - 66.02 | 0.7822 times |
| Tue 18 March 2025 | 65.43 (-0.11%) | 65.27 | 65.05 - 65.49 | 1.043 times |
| Mon 17 March 2025 | 65.50 (0.75%) | 64.70 | 64.70 - 65.84 | 1.1367 times |
| Fri 14 March 2025 | 65.01 (1.94%) | 64.19 | 64.17 - 65.04 | 0.8141 times |
| Thu 13 March 2025 | 63.77 (-0.99%) | 64.28 | 63.50 - 64.42 | 0.9098 times |
| Wed 12 March 2025 | 64.41 (-1.21%) | 65.45 | 64.37 - 65.50 | 1.4781 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 63.48 and 65.02
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 64.743333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.29 (-0.08%) | 64.65 | 64.20 - 65.74 | 0.4788 times |
| Fri 21 March 2025 | 64.34 (-1.03%) | 64.70 | 63.84 - 66.02 | 0.8583 times |
| Fri 14 March 2025 | 65.01 (-3.06%) | 66.46 | 63.50 - 67.66 | 1.1907 times |
| Fri 07 March 2025 | 67.06 (-0.25%) | 67.43 | 65.44 - 67.71 | 1.1632 times |
| Fri 28 February 2025 | 67.23 (1.43%) | 66.36 | 66.00 - 67.60 | 0.7082 times |
| Fri 21 February 2025 | 66.28 (-1.38%) | 67.28 | 66.13 - 67.87 | 1.7896 times |
| Fri 14 February 2025 | 67.21 (0%) | 67.56 | 66.60 - 68.18 | 0.7522 times |
| Fri 07 February 2025 | 67.21 (-1.77%) | 67.40 | 66.72 - 68.26 | 1.3068 times |
| Fri 31 January 2025 | 68.42 (0.99%) | 67.40 | 67.40 - 69.02 | 0.8483 times |
| Fri 24 January 2025 | 67.75 (-0.06%) | 68.27 | 67.57 - 68.84 | 0.904 times |
| Fri 17 January 2025 | 67.79 (0%) | 68.00 | 67.68 - 68.15 | 0.1615 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 61.79 and 66
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 64.29 (-4.37%) | 67.43 | 63.50 - 67.71 | 0.8717 times |
| Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.0762 times |
| Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.1719 times |
| Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.673 times |
| Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.0561 times |
| Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.0164 times |
| Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.0758 times |
| Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 0.9758 times |
| Wed 31 July 2024 | 69.65 (7.3%) | 64.98 | 63.45 - 70.40 | 1.1339 times |
| Fri 28 June 2024 | 64.91 (-1.96%) | 66.37 | 64.39 - 66.94 | 0.9492 times |
| Fri 31 May 2024 | 66.21 (3.11%) | 64.21 | 64.21 - 68.97 | 1.4033 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 64.94 |
| 20 day DMA | 65.6 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.83 |
| 100 day DMA | 67.71 |
| 150 day DMA | 68.22 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 65.14 | 65.04 |
| 12 day EMA | 65.17 | 65.33 | 65.33 |
| 20 day EMA | 65.52 | 65.65 | 65.68 |
| 35 day EMA | 66 | 66.1 | 66.15 |
| 50 day EMA | 66.52 | 66.61 | 66.66 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 65.13 | 65.15 |
| 12 day SMA | 64.94 | 65.14 | 65.28 |
| 20 day SMA | 65.6 | 65.73 | 65.82 |
| 35 day SMA | 66.32 | 66.42 | 66.49 |
| 50 day SMA | 66.83 | 66.87 | 66.87 |
| 100 day SMA | 67.71 | 67.76 | 67.8 |
| 150 day SMA | 68.22 | 68.24 | 68.25 |
| 200 day SMA | 67.79 | 67.8 | 67.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.