Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 89.05 and 92.53
| Daily Target 1 | 88.13 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 91.613333333333 |
| Daily Target 4 | 93.45 |
| Daily Target 5 | 95.09 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.80 (0.71%) | 92.82 | 89.78 - 93.26 | 0.9904 times |
| Wed 26 March 2025 | 91.15 (0.01%) | 91.51 | 89.88 - 93.02 | 0.7909 times |
| Mon 24 March 2025 | 91.14 (0.99%) | 91.51 | 90.92 - 92.73 | 1.0009 times |
| Fri 21 March 2025 | 90.25 (0.22%) | 87.94 | 87.84 - 91.45 | 1.3374 times |
| Thu 20 March 2025 | 90.05 (-4.26%) | 92.57 | 89.63 - 93.52 | 0.817 times |
| Wed 19 March 2025 | 94.06 (2.84%) | 91.48 | 91.46 - 95.88 | 1.6158 times |
| Tue 18 March 2025 | 91.46 (-1.37%) | 91.82 | 89.33 - 92.67 | 0.7972 times |
| Mon 17 March 2025 | 92.73 (2.65%) | 90.36 | 90.36 - 94.77 | 0.6707 times |
| Fri 14 March 2025 | 90.34 (1.03%) | 91.60 | 89.69 - 93.59 | 0.9898 times |
| Thu 13 March 2025 | 89.42 (-1.91%) | 91.66 | 88.50 - 92.72 | 0.99 times |
| Wed 12 March 2025 | 91.16 (-3.64%) | 96.77 | 89.66 - 97.41 | 1.9836 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 90.79 and 94.27
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 91.613333333333 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 95.09 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.80 (1.72%) | 91.51 | 89.78 - 93.26 | 0.3917 times |
| Fri 21 March 2025 | 90.25 (-0.1%) | 90.36 | 87.84 - 95.88 | 0.7375 times |
| Fri 14 March 2025 | 90.34 (-10.06%) | 97.51 | 88.50 - 102.39 | 1.0103 times |
| Fri 07 March 2025 | 100.45 (3.92%) | 97.13 | 84.17 - 101.15 | 1.0508 times |
| Fri 28 February 2025 | 96.66 (-0.09%) | 96.74 | 89.43 - 97.55 | 0.7652 times |
| Fri 21 February 2025 | 96.75 (-6.81%) | 105.03 | 96.69 - 108.68 | 0.5628 times |
| Fri 14 February 2025 | 103.82 (-1.48%) | 105.36 | 101.71 - 106.70 | 0.9555 times |
| Fri 07 February 2025 | 105.38 (-16.95%) | 122.95 | 98.50 - 129.20 | 2.7981 times |
| Fri 31 January 2025 | 126.89 (-6.84%) | 134.98 | 121.34 - 135.93 | 0.7996 times |
| Fri 24 January 2025 | 136.21 (3.24%) | 134.33 | 132.50 - 144.44 | 0.9284 times |
| Fri 17 January 2025 | 131.94 (0%) | 134.96 | 129.94 - 136.87 | 0.2187 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 78.88 and 97.1
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 92.786666666667 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 91.80 (-5.03%) | 97.13 | 84.17 - 102.39 | 0.8885 times |
| Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.4152 times |
| Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.2246 times |
| Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.8284 times |
| Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.7947 times |
| Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.1557 times |
| Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.3128 times |
| Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.6589 times |
| Wed 31 July 2024 | 159.29 (1.61%) | 156.32 | 151.09 - 181.88 | 0.9583 times |
| Fri 28 June 2024 | 156.77 (-4.22%) | 164.03 | 143.60 - 167.66 | 0.7628 times |
| Fri 31 May 2024 | 163.67 (2.69%) | 156.07 | 153.01 - 175.41 | 0.8768 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 91.51 |
| 20 day DMA | 92.62 |
| 35 day DMA | 97.31 |
| 50 day DMA | 107.82 |
| 100 day DMA | 139.49 |
| 150 day DMA | 158 |
| 200 day DMA | 157.6 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.2 | 91.23 |
| 12 day EMA | 92.18 | 92.25 | 92.45 |
| 20 day EMA | 94.37 | 94.64 | 95.01 |
| 35 day EMA | 101.86 | 102.45 | 103.11 |
| 50 day EMA | 109.43 | 110.15 | 110.92 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.33 | 91.39 |
| 12 day SMA | 91.51 | 92.26 | 93.03 |
| 20 day SMA | 92.62 | 92.84 | 92.94 |
| 35 day SMA | 97.31 | 98.31 | 99.2 |
| 50 day SMA | 107.82 | 108.97 | 110.07 |
| 100 day SMA | 139.49 | 140.8 | 142.12 |
| 150 day SMA | 158 | 158.42 | 158.85 |
| 200 day SMA | 157.6 | 157.97 | 158.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.