Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 188.72 and 195.45
| Daily Target 1 | 183.46 |
| Daily Target 2 | 187.25 |
| Daily Target 3 | 190.19 |
| Daily Target 4 | 193.98 |
| Daily Target 5 | 196.92 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 191.04 (1.46%) | 188.35 | 186.40 - 193.13 | 0.6943 times | Thu 21 November 2024 | 188.30 (1.27%) | 187.03 | 183.67 - 191.69 | 0.8825 times | Wed 20 November 2024 | 185.94 (1.7%) | 183.76 | 179.69 - 186.07 | 0.8439 times | Tue 19 November 2024 | 182.84 (3.93%) | 172.39 | 172.03 - 183.62 | 1.5018 times | Mon 18 November 2024 | 175.92 (-0.33%) | 178.00 | 173.63 - 179.38 | 0.9428 times | Fri 15 November 2024 | 176.51 (-3.4%) | 181.70 | 174.80 - 181.70 | 0.8972 times | Thu 14 November 2024 | 182.73 (-1.63%) | 186.00 | 178.57 - 186.00 | 1.0369 times | Wed 13 November 2024 | 185.76 (-4.56%) | 195.73 | 185.76 - 196.26 | 0.919 times | Tue 12 November 2024 | 194.64 (-2.34%) | 199.52 | 191.61 - 201.45 | 1.1759 times | Mon 11 November 2024 | 199.30 (-2.09%) | 206.19 | 198.54 - 211.45 | 1.1057 times | Fri 08 November 2024 | 203.56 (0.28%) | 200.89 | 199.45 - 207.81 | 1.6835 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 181.54 and 202.64
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 177.67 |
| Weekly Target 3 | 185.4 |
| Weekly Target 4 | 198.77 |
| Weekly Target 5 | 206.5 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 191.04 (8.23%) | 178.00 | 172.03 - 193.13 | 0.6826 times | Fri 15 November 2024 | 176.51 (-13.29%) | 206.19 | 174.80 - 211.45 | 0.7203 times | Fri 08 November 2024 | 203.56 (4.55%) | 192.37 | 191.65 - 209.03 | 1.0201 times | Fri 01 November 2024 | 194.71 (-2.98%) | 201.00 | 187.55 - 209.68 | 0.7926 times | Fri 25 October 2024 | 200.70 (-8.06%) | 218.92 | 189.39 - 228.29 | 1.767 times | Fri 18 October 2024 | 218.30 (-7.36%) | 238.00 | 218.24 - 239.88 | 0.6398 times | Fri 11 October 2024 | 235.65 (7.93%) | 216.09 | 215.54 - 236.58 | 0.5497 times | Fri 04 October 2024 | 218.34 (2.36%) | 212.99 | 209.17 - 220.00 | 0.6701 times | Fri 27 September 2024 | 213.31 (5.6%) | 201.89 | 200.97 - 220.17 | 0.7945 times | Fri 20 September 2024 | 201.99 (8.64%) | 185.64 | 184.92 - 204.24 | 2.3634 times | Fri 13 September 2024 | 185.92 (18.62%) | 168.07 | 166.44 - 190.09 | 1.1063 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 181.54 and 220.96
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 171.56 |
| Monthly Target 3 | 191.50666666667 |
| Monthly Target 4 | 210.98 |
| Monthly Target 5 | 230.93 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 191.04 (0.55%) | 189.23 | 172.03 - 211.45 | 0.7879 times | Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.2999 times | Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.4766 times | Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.7412 times | Wed 31 July 2024 | 159.29 (1.61%) | 156.32 | 151.09 - 181.88 | 1.0778 times | Fri 28 June 2024 | 156.77 (-4.22%) | 164.03 | 143.60 - 167.66 | 0.858 times | Fri 31 May 2024 | 163.67 (2.69%) | 156.07 | 153.01 - 175.41 | 0.9862 times | Tue 30 April 2024 | 159.38 (24.12%) | 128.35 | 115.02 - 160.71 | 1.0997 times | Thu 28 March 2024 | 128.41 (17.57%) | 109.71 | 108.31 - 132.00 | 0.6978 times | Thu 29 February 2024 | 109.22 (12.62%) | 98.30 | 95.96 - 119.11 | 0.9749 times | Wed 31 January 2024 | 96.98 (7.72%) | 88.93 | 78.17 - 105.59 | 0.8123 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 184.81 |
| 12 day DMA | 189.13 |
| 20 day DMA | 192.04 |
| 35 day DMA | 205.66 |
| 50 day DMA | 206.17 |
| 100 day DMA | 184.38 |
| 150 day DMA | 175.95 |
| 200 day DMA | 161.42 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.17 | 185.23 | 183.69 |
| 12 day EMA | 188.98 | 188.6 | 188.66 |
| 20 day EMA | 192.83 | 193.02 | 193.52 |
| 35 day EMA | 196.8 | 197.14 | 197.66 |
| 50 day EMA | 201.98 | 202.43 | 203.01 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.81 | 181.9 | 180.79 |
| 12 day SMA | 189.13 | 189.71 | 190.54 |
| 20 day SMA | 192.04 | 192.52 | 192.72 |
| 35 day SMA | 205.66 | 206.44 | 207.16 |
| 50 day SMA | 206.17 | 206.07 | 205.98 |
| 100 day SMA | 184.38 | 184.08 | 183.8 |
| 150 day SMA | 175.95 | 175.71 | 175.26 |
| 200 day SMA | 161.42 | 160.98 | 160.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.