Login or Join
HomepagePremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 22.21 and 22.61
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.68 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.39 (0.49%) | 22.16 | 22.03 - 22.43 | 0.5178 times | Thu 23 January 2025 | 22.28 (1.18%) | 22.07 | 21.92 - 22.33 | 0.65 times | Wed 22 January 2025 | 22.02 (-0.32%) | 21.94 | 21.64 - 22.07 | 0.805 times | Tue 21 January 2025 | 22.09 (-1.52%) | 22.47 | 22.08 - 22.75 | 1.0193 times | Fri 17 January 2025 | 22.43 (0%) | 22.20 | 21.92 - 22.43 | 0.9626 times | Fri 17 January 2025 | 22.43 (1.82%) | 22.20 | 21.92 - 22.43 | 0.9626 times | Thu 16 January 2025 | 22.03 (1.8%) | 21.50 | 21.36 - 22.10 | 0.8681 times | Wed 15 January 2025 | 21.64 (0.84%) | 21.73 | 21.43 - 21.76 | 0.9388 times | Tue 14 January 2025 | 21.46 (0.61%) | 21.39 | 21.20 - 21.64 | 1.3231 times | Mon 13 January 2025 | 21.33 (2.2%) | 20.94 | 20.64 - 21.36 | 1.9526 times | Fri 10 January 2025 | 20.87 (-1.37%) | 20.99 | 20.56 - 21.07 | 3.0017 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 21.46 and 22.57
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.39 (-0.18%) | 22.47 | 21.64 - 22.75 | 0.7096 times | Fri 17 January 2025 | 22.43 (0%) | 22.20 | 21.92 - 22.43 | 0.2283 times | Fri 17 January 2025 | 22.43 (7.47%) | 20.94 | 20.64 - 22.43 | 1.4336 times | Fri 10 January 2025 | 20.87 (-1.37%) | 20.88 | 20.04 - 21.20 | 1.2674 times | Wed 08 January 2025 | 21.16 (-1.81%) | 21.59 | 20.04 - 21.77 | 1.1767 times | Fri 03 January 2025 | 21.55 (-1.15%) | 21.72 | 20.95 - 21.72 | 1.1312 times | Fri 27 December 2024 | 21.80 (0.18%) | 21.70 | 21.23 - 21.98 | 0.7426 times | Fri 20 December 2024 | 21.76 (-0.14%) | 21.69 | 21.05 - 22.07 | 2.4018 times | Fri 13 December 2024 | 21.79 (-4.22%) | 21.72 | 21.46 - 21.96 | 0.7959 times | Tue 26 November 2024 | 22.75 (0%) | 23.13 | 22.64 - 23.14 | 0.1128 times | Tue 26 November 2024 | 22.75 (-0.39%) | 23.09 | 22.64 - 23.56 | 0.355 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 21.22 and 23.93
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.39 (5.61%) | 21.18 | 20.04 - 22.75 | 0.8816 times | Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.7767 times | Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.7101 times | Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.6218 times | Mon 30 September 2024 | 20.00 (-1.82%) | 20.28 | 19.07 - 21.04 | 0.9539 times | Fri 30 August 2024 | 20.37 (-2.91%) | 20.91 | 18.60 - 21.10 | 1.0068 times | Wed 31 July 2024 | 20.98 (12.37%) | 18.68 | 18.22 - 21.33 | 0.8494 times | Fri 28 June 2024 | 18.67 (-1.32%) | 19.17 | 17.96 - 19.21 | 1.6685 times | Fri 31 May 2024 | 18.92 (-9.39%) | 20.82 | 18.65 - 21.39 | 1.5121 times | Tue 30 April 2024 | 20.88 (-5.52%) | 22.10 | 20.58 - 22.33 | 1.0192 times | Thu 28 March 2024 | 22.10 (5.94%) | 21.04 | 20.64 - 22.12 | 1.9077 times |
Indicator Analysis of PremierInc
Please login to view indicator analysis. or View indicator analysis of PremierInc PINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22.01 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.13 | 22.05 |
| 12 day EMA | 21.98 | 21.9 | 21.83 |
| 20 day EMA | 21.83 | 21.77 | 21.72 |
| 35 day EMA | 21.81 | 21.78 | 21.75 |
| 50 day EMA | 21.89 | 21.87 | 21.85 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.25 | 22.2 |
| 12 day SMA | 21.84 | 21.74 | 21.64 |
| 20 day SMA | 21.64 | 21.61 | 21.57 |
| 35 day SMA | 21.68 | 21.71 | 21.72 |
| 50 day SMA | 22.01 | 21.97 | 21.93 |
| 100 day SMA | 20.95 | 20.93 | 20.91 |
| 150 day SMA | 20.45 | 20.42 | 20.4 |
| 200 day SMA | 20.31 | 20.31 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.