Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 25.14 and 25.91
| Daily Target 1 | 24.51 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.283333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.05 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.48 (3.83%) | 24.91 | 24.80 - 25.57 | 0.877 times | Tue 28 January 2025 | 24.54 (-1.09%) | 24.85 | 24.10 - 25.43 | 1.4958 times | Mon 27 January 2025 | 24.81 (0.45%) | 24.61 | 24.50 - 25.50 | 0.9719 times | Fri 24 January 2025 | 24.70 (-1.32%) | 25.03 | 24.45 - 25.08 | 0.5771 times | Thu 23 January 2025 | 25.03 (-0.32%) | 24.79 | 24.72 - 25.24 | 1.4768 times | Wed 22 January 2025 | 25.11 (-1.41%) | 25.45 | 25.04 - 25.70 | 0.8125 times | Tue 21 January 2025 | 25.47 (2.08%) | 25.26 | 25.01 - 25.88 | 1.101 times | Fri 17 January 2025 | 24.95 (0%) | 25.05 | 24.23 - 25.05 | 0.8125 times | Fri 17 January 2025 | 24.95 (0.85%) | 25.05 | 24.23 - 25.05 | 0.8125 times | Thu 16 January 2025 | 24.74 (-1.63%) | 25.15 | 24.65 - 25.23 | 1.063 times | Wed 15 January 2025 | 25.15 (1.58%) | 25.44 | 24.80 - 25.46 | 0.7441 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 24.79 and 26.26
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.48 (3.16%) | 24.61 | 24.10 - 25.57 | 0.8144 times | Fri 24 January 2025 | 24.70 (-1%) | 25.26 | 24.45 - 25.88 | 0.966 times | Fri 17 January 2025 | 24.95 (0%) | 25.05 | 24.23 - 25.05 | 0.1978 times | Fri 17 January 2025 | 24.95 (5.77%) | 23.41 | 23.41 - 25.46 | 1.0011 times | Fri 10 January 2025 | 23.59 (-1.83%) | 24.40 | 23.04 - 24.40 | 0.4252 times | Wed 08 January 2025 | 24.03 (-5.88%) | 25.54 | 23.90 - 26.19 | 0.6156 times | Fri 03 January 2025 | 25.53 (-1.12%) | 25.66 | 24.99 - 27.29 | 1.0272 times | Fri 27 December 2024 | 25.82 (-0.84%) | 25.85 | 25.54 - 26.67 | 0.8715 times | Fri 20 December 2024 | 26.04 (-12.47%) | 29.65 | 25.95 - 30.13 | 2.5501 times | Fri 13 December 2024 | 29.75 (-8.94%) | 31.43 | 29.53 - 31.92 | 1.531 times | Tue 26 November 2024 | 32.67 (0%) | 32.82 | 32.16 - 33.19 | 0.1655 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 22.14 and 26.39
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.48 (-3.01%) | 26.44 | 23.04 - 27.29 | 0.835 times | Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 0.9835 times | Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.2554 times | Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.7514 times | Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.2757 times | Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.053 times | Wed 31 July 2024 | 31.22 (20.59%) | 25.86 | 22.74 - 31.95 | 1.3387 times | Fri 28 June 2024 | 25.89 (-0.99%) | 26.37 | 22.91 - 26.79 | 1.0009 times | Fri 31 May 2024 | 26.15 (2.43%) | 25.94 | 25.05 - 27.65 | 0.7872 times | Tue 30 April 2024 | 25.53 (-4.31%) | 26.99 | 23.00 - 27.00 | 0.7195 times | Thu 28 March 2024 | 26.68 (-0.67%) | 27.38 | 23.06 - 27.80 | 0.8872 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.76 |
| 35 day DMA | 26.05 |
| 50 day DMA | 27.98 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.77 | 24.89 |
| 12 day EMA | 24.99 | 24.9 | 24.97 |
| 20 day EMA | 25.29 | 25.27 | 25.35 |
| 35 day EMA | 26.52 | 26.58 | 26.7 |
| 50 day EMA | 27.86 | 27.96 | 28.1 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.84 | 25.02 |
| 12 day SMA | 24.97 | 24.85 | 24.77 |
| 20 day SMA | 24.76 | 24.8 | 24.88 |
| 35 day SMA | 26.05 | 26.2 | 26.44 |
| 50 day SMA | 27.98 | 28.11 | 28.29 |
| 100 day SMA | 28.65 | 28.7 | 28.76 |
| 150 day SMA | 28.33 | 28.32 | 28.33 |
| 200 day SMA | 27.58 | 27.58 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.