InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 120.45 and 121.35

Daily Target 1119.72
Daily Target 2120.28
Daily Target 3120.62333333333
Daily Target 4121.18
Daily Target 5121.52

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Wed 20 November 2024 120.83 (0.53%) 120.68 120.07 - 120.97 0.5713 times
Tue 19 November 2024 120.19 (-0.43%) 119.75 119.43 - 120.46 0.6865 times
Mon 18 November 2024 120.71 (0.36%) 120.37 120.36 - 121.02 3.2021 times
Fri 15 November 2024 120.28 (-0.31%) 120.25 119.91 - 120.81 0.5713 times
Thu 14 November 2024 120.65 (-0.92%) 121.73 120.62 - 121.84 0.5857 times
Wed 13 November 2024 121.77 (0.01%) 121.93 121.66 - 122.25 0.6001 times
Tue 12 November 2024 121.76 (-0.72%) 122.37 121.69 - 122.37 1.493 times
Mon 11 November 2024 122.64 (1.19%) 121.73 121.73 - 122.83 0.5281 times
Fri 08 November 2024 121.20 (0.66%) 120.75 120.75 - 121.32 0.7681 times
Thu 07 November 2024 120.41 (0.51%) 121.08 120.31 - 121.08 0.9938 times
Wed 06 November 2024 119.80 (3.6%) 119.10 118.71 - 120.00 1.6659 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 120.13 and 121.72

Weekly Target 1118.84
Weekly Target 2119.83
Weekly Target 3120.42666666667
Weekly Target 4121.42
Weekly Target 5122.02

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Wed 20 November 2024 120.83 (0.46%) 120.37 119.43 - 121.02 1.1478 times
Fri 15 November 2024 120.28 (-0.76%) 121.73 119.91 - 122.83 0.9723 times
Fri 08 November 2024 121.20 (6.23%) 114.13 113.96 - 121.32 1.217 times
Fri 01 November 2024 114.09 (-0.52%) 114.97 114.00 - 115.49 1.0082 times
Fri 25 October 2024 114.69 (-2.44%) 117.37 114.48 - 117.37 2.0843 times
Fri 18 October 2024 117.56 (1.29%) 116.13 116.06 - 117.88 0.5498 times
Fri 11 October 2024 116.06 (0.67%) 114.80 113.91 - 116.22 0.5992 times
Fri 04 October 2024 115.29 (0.81%) 114.07 113.60 - 115.29 0.7833 times
Fri 27 September 2024 114.36 (1.22%) 113.23 112.69 - 114.71 0.6202 times
Fri 20 September 2024 112.98 (2.39%) 110.72 110.72 - 113.49 1.018 times
Fri 13 September 2024 110.34 (2.44%) 108.17 106.29 - 110.49 0.6541 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 117.4 and 126.27

Monthly Target 1110.34
Monthly Target 2115.58
Monthly Target 3119.20666666667
Monthly Target 4124.45
Monthly Target 5128.08

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Wed 20 November 2024 120.83 (5.97%) 114.40 113.96 - 122.83 0.802 times
Thu 31 October 2024 114.02 (-0.44%) 113.89 113.63 - 117.88 1.1248 times
Mon 30 September 2024 114.52 (2.27%) 111.59 106.29 - 114.71 0.7775 times
Fri 30 August 2024 111.98 (1.86%) 110.18 102.98 - 112.14 0.9558 times
Wed 31 July 2024 109.94 (5.81%) 104.04 102.34 - 110.84 0.8927 times
Fri 28 June 2024 103.90 (-0.7%) 104.67 101.99 - 105.28 0.8055 times
Fri 31 May 2024 104.63 (2.69%) 101.76 101.68 - 105.61 0.8352 times
Tue 30 April 2024 101.89 (-5.86%) 108.23 101.26 - 108.23 1.1438 times
Thu 28 March 2024 108.23 (5.65%) 102.49 102.44 - 108.33 1.1174 times
Thu 29 February 2024 102.44 (2.44%) 100.10 99.16 - 102.67 1.5455 times
Wed 31 January 2024 100.00 (0.99%) 98.43 96.67 - 101.44 1.5997 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 120.53
12 day DMA 120.49
20 day DMA 118.17
35 day DMA 117.2
50 day DMA 115.86
100 day DMA 111.64
150 day DMA 109.03
200 day DMA 107.76

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA120.64120.54120.71
12 day EMA119.92119.75119.67
20 day EMA118.91118.71118.55
35 day EMA117.2116.99116.8
50 day EMA115.7115.49115.3

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA120.53120.72121.03
12 day SMA120.49119.94119.43
20 day SMA118.17117.9117.69
35 day SMA117.2117.01116.84
50 day SMA115.86115.6115.36
100 day SMA111.64111.47111.3
150 day SMA109.03108.92108.81
200 day SMA107.76107.66107.56
Back to top | Use Dark Theme