Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 24.23 and 24.66
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.546666666667 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.98 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.57 (1.74%) | 24.64 | 24.32 - 24.75 | 0.7138 times | Thu 16 January 2025 | 24.15 (0.17%) | 24.30 | 24.05 - 24.71 | 0.8488 times | Wed 15 January 2025 | 24.11 (2.42%) | 24.10 | 23.96 - 24.36 | 0.7647 times | Tue 14 January 2025 | 23.54 (-0.34%) | 23.88 | 23.39 - 24.14 | 0.9592 times | Mon 13 January 2025 | 23.62 (0.38%) | 23.08 | 22.95 - 23.64 | 0.9778 times | Fri 10 January 2025 | 23.53 (-2.85%) | 23.75 | 23.26 - 23.98 | 0.7837 times | Wed 08 January 2025 | 24.22 (0%) | 24.15 | 23.93 - 24.38 | 0.9343 times | Wed 08 January 2025 | 24.22 (-1.02%) | 24.15 | 23.93 - 24.38 | 0.9343 times | Tue 07 January 2025 | 24.47 (-0.41%) | 24.61 | 24.43 - 25.36 | 2.1117 times | Mon 06 January 2025 | 24.57 (1.87%) | 24.29 | 24.29 - 25.20 | 0.9718 times | Fri 03 January 2025 | 24.12 (0.46%) | 24.10 | 23.68 - 24.25 | 0.5736 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 23.76 and 25.56
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.57 (4.42%) | 23.08 | 22.95 - 24.75 | 1.1041 times | Fri 10 January 2025 | 23.53 (-2.85%) | 24.15 | 23.26 - 24.38 | 0.4448 times | Wed 08 January 2025 | 24.22 (0.41%) | 24.29 | 23.93 - 25.36 | 1.0403 times | Fri 03 January 2025 | 24.12 (0.84%) | 23.60 | 23.29 - 24.55 | 0.7592 times | Fri 27 December 2024 | 23.92 (-0.5%) | 24.08 | 23.51 - 24.46 | 0.7246 times | Fri 20 December 2024 | 24.04 (-9.25%) | 26.44 | 23.82 - 27.08 | 2.3012 times | Fri 13 December 2024 | 26.49 (4.46%) | 25.61 | 25.14 - 31.60 | 1.9599 times | Tue 26 November 2024 | 25.36 (0%) | 25.50 | 25.19 - 25.63 | 0.3411 times | Tue 26 November 2024 | 25.36 (1.89%) | 25.22 | 25.19 - 25.93 | 0.5461 times | Fri 22 November 2024 | 24.89 (5.24%) | 23.55 | 23.42 - 25.08 | 0.7788 times | Fri 15 November 2024 | 23.65 (-7.22%) | 25.59 | 23.60 - 25.83 | 0.8274 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 23.76 and 26.17
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.293333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.57 (4.29%) | 23.98 | 22.95 - 25.36 | 0.6638 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 1.2201 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.8246 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.9424 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.9981 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 1.1989 times | Wed 31 July 2024 | 25.41 (3%) | 24.73 | 24.26 - 28.05 | 1.0437 times | Fri 28 June 2024 | 24.67 (-9.8%) | 27.82 | 24.15 - 27.82 | 1.2842 times | Fri 31 May 2024 | 27.35 (-0.22%) | 26.51 | 23.55 - 29.78 | 1.0653 times | Tue 30 April 2024 | 27.41 (-3.21%) | 28.32 | 25.00 - 29.12 | 0.7588 times | Thu 28 March 2024 | 28.32 (-1.63%) | 29.01 | 26.97 - 30.49 | 1.1235 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.38 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 23.97 | 23.88 |
| 12 day EMA | 24.13 | 24.05 | 24.03 |
| 20 day EMA | 24.24 | 24.21 | 24.22 |
| 35 day EMA | 24.26 | 24.24 | 24.25 |
| 50 day EMA | 24.45 | 24.44 | 24.45 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.79 | 23.8 |
| 12 day SMA | 24.09 | 24.01 | 23.96 |
| 20 day SMA | 24.04 | 24.06 | 24.17 |
| 35 day SMA | 24.69 | 24.67 | 24.66 |
| 50 day SMA | 24.59 | 24.58 | 24.56 |
| 100 day SMA | 24.21 | 24.2 | 24.19 |
| 150 day SMA | 24.38 | 24.39 | 24.4 |
| 200 day SMA | 25.2 | 25.22 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.