Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 35.74 and 36.8
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37.04 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.08 (0%) | 35.52 | 35.40 - 36.46 | 0.867 times | Tue 26 November 2024 | 36.08 (-0.61%) | 35.52 | 35.40 - 36.46 | 0.867 times | Mon 25 November 2024 | 36.30 (6.61%) | 34.62 | 34.51 - 37.86 | 1.4473 times | Fri 22 November 2024 | 34.05 (-0.15%) | 33.81 | 33.81 - 34.66 | 0.6639 times | Thu 21 November 2024 | 34.10 (-0.44%) | 33.99 | 33.57 - 35.35 | 0.9535 times | Wed 20 November 2024 | 34.25 (-3.03%) | 34.71 | 33.09 - 34.96 | 1.8643 times | Tue 19 November 2024 | 35.32 (-2.97%) | 35.93 | 34.90 - 36.19 | 0.9778 times | Mon 18 November 2024 | 36.40 (-4.24%) | 38.02 | 36.03 - 38.49 | 1.0515 times | Fri 15 November 2024 | 38.01 (-3.13%) | 39.18 | 37.98 - 39.65 | 0.7067 times | Thu 14 November 2024 | 39.24 (-3.71%) | 41.21 | 39.05 - 41.63 | 0.6011 times | Wed 13 November 2024 | 40.75 (0.37%) | 40.55 | 40.55 - 41.92 | 0.6631 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 35.74 and 36.8
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.98 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.08 (0%) | 35.52 | 35.40 - 36.46 | 0.1999 times | Tue 26 November 2024 | 36.08 (5.96%) | 34.62 | 34.51 - 37.86 | 0.5336 times | Fri 22 November 2024 | 34.05 (-10.42%) | 38.02 | 33.09 - 38.49 | 1.2705 times | Fri 15 November 2024 | 38.01 (-3.18%) | 39.52 | 37.98 - 41.92 | 0.8488 times | Fri 08 November 2024 | 39.26 (1.82%) | 38.41 | 37.79 - 43.73 | 1.1375 times | Fri 01 November 2024 | 38.56 (3.16%) | 37.66 | 36.91 - 40.46 | 1.0332 times | Fri 25 October 2024 | 37.38 (2.08%) | 35.97 | 33.72 - 38.24 | 1.3201 times | Fri 18 October 2024 | 36.62 (10.4%) | 32.98 | 32.89 - 38.99 | 1.3957 times | Fri 11 October 2024 | 33.17 (-7.55%) | 35.35 | 31.29 - 35.51 | 1.2722 times | Fri 04 October 2024 | 35.88 (6.75%) | 33.42 | 32.41 - 36.29 | 0.9884 times | Fri 27 September 2024 | 33.61 (4.06%) | 32.35 | 31.97 - 34.24 | 1.4281 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 29.27 and 39.91
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.08 (-2.3%) | 37.45 | 33.09 - 43.73 | 0.8248 times | Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 1.073 times | Mon 30 September 2024 | 34.05 (8.65%) | 30.90 | 29.31 - 34.91 | 1.4689 times | Fri 30 August 2024 | 31.34 (-16.67%) | 37.85 | 30.45 - 37.87 | 0.7146 times | Wed 31 July 2024 | 37.61 (-5.53%) | 39.74 | 35.15 - 41.10 | 0.9249 times | Fri 28 June 2024 | 39.81 (-22.08%) | 51.44 | 37.66 - 52.73 | 1.4013 times | Fri 31 May 2024 | 51.09 (-4.33%) | 53.56 | 47.29 - 57.10 | 0.8936 times | Tue 30 April 2024 | 53.40 (-14.7%) | 62.68 | 51.19 - 69.82 | 1.415 times | Thu 28 March 2024 | 62.60 (1.39%) | 61.52 | 58.02 - 64.90 | 0.6484 times | Thu 29 February 2024 | 61.74 (15.34%) | 53.75 | 52.26 - 64.15 | 0.6355 times | Wed 31 January 2024 | 53.53 (-0.59%) | 53.55 | 47.90 - 55.18 | 0.9411 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 36.77 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.06 |
| 50 day DMA | 35.87 |
| 100 day DMA | 34.77 |
| 150 day DMA | 38.81 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.67 | 35.47 |
| 12 day EMA | 36.42 | 36.48 | 36.55 |
| 20 day EMA | 36.76 | 36.83 | 36.91 |
| 35 day EMA | 36.31 | 36.32 | 36.33 |
| 50 day EMA | 35.49 | 35.47 | 35.45 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 34.96 | 34.8 |
| 12 day SMA | 36.77 | 37.17 | 37.43 |
| 20 day SMA | 37.76 | 37.9 | 38.04 |
| 35 day SMA | 37.06 | 36.95 | 36.82 |
| 50 day SMA | 35.87 | 35.79 | 35.71 |
| 100 day SMA | 34.77 | 34.78 | 34.8 |
| 150 day SMA | 38.81 | 38.92 | 39.04 |
| 200 day SMA | 44.17 | 44.3 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.