Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 47.41 and 48.1
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.983333333333 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.67 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.76 (-0.91%) | 48.42 | 47.75 - 48.44 | 0.4827 times | Mon 27 January 2025 | 48.20 (3.72%) | 47.22 | 47.22 - 48.25 | 2.122 times | Fri 24 January 2025 | 46.47 (0.87%) | 46.37 | 45.94 - 46.87 | 0.7832 times | Thu 23 January 2025 | 46.07 (0.09%) | 45.61 | 45.61 - 46.41 | 0.847 times | Wed 22 January 2025 | 46.03 (-1.41%) | 46.26 | 45.56 - 46.73 | 0.8197 times | Tue 21 January 2025 | 46.69 (-0.53%) | 46.94 | 46.55 - 48.55 | 0.9927 times | Fri 17 January 2025 | 46.94 (0%) | 45.30 | 45.14 - 47.08 | 0.9199 times | Fri 17 January 2025 | 46.94 (2.98%) | 45.30 | 45.14 - 47.08 | 0.9199 times | Thu 16 January 2025 | 45.58 (-2.19%) | 46.70 | 45.58 - 46.95 | 0.4918 times | Wed 15 January 2025 | 46.60 (4.18%) | 44.86 | 44.86 - 47.03 | 1.6211 times | Tue 14 January 2025 | 44.73 (1.43%) | 44.44 | 43.56 - 44.73 | 1.1293 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 47.49 and 48.71
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.806666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.76 (2.78%) | 47.22 | 47.22 - 48.44 | 0.7738 times | Fri 24 January 2025 | 46.47 (-1%) | 46.94 | 45.56 - 48.55 | 1.0227 times | Fri 17 January 2025 | 46.94 (0%) | 45.30 | 45.14 - 47.08 | 0.2733 times | Fri 17 January 2025 | 46.94 (10.71%) | 42.75 | 42.75 - 47.08 | 1.5855 times | Fri 10 January 2025 | 42.40 (-2.73%) | 43.66 | 41.90 - 44.40 | 0.4735 times | Wed 08 January 2025 | 43.59 (-5.65%) | 46.00 | 43.56 - 46.03 | 0.6818 times | Fri 03 January 2025 | 46.20 (-1.62%) | 46.99 | 45.40 - 48.60 | 1.0834 times | Fri 27 December 2024 | 46.96 (-3.47%) | 48.93 | 46.01 - 48.93 | 0.7174 times | Fri 20 December 2024 | 48.65 (-0.43%) | 48.90 | 45.24 - 49.27 | 2.4489 times | Fri 13 December 2024 | 48.86 (1.79%) | 49.83 | 47.68 - 49.83 | 0.9397 times | Tue 26 November 2024 | 48.00 (0%) | 47.65 | 47.43 - 48.02 | 0.2083 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 44.83 and 51.53
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 47.76 (1.06%) | 47.19 | 41.90 - 48.60 | 0.9232 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7954 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.3034 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.5098 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.1329 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.9845 times | Wed 31 July 2024 | 43.27 (20.26%) | 35.45 | 33.26 - 43.35 | 1.2379 times | Fri 28 June 2024 | 35.98 (3.04%) | 35.19 | 32.50 - 35.98 | 1.0327 times | Fri 31 May 2024 | 34.92 (-0.68%) | 36.02 | 34.53 - 36.45 | 0.4729 times | Tue 30 April 2024 | 35.16 (-4.43%) | 37.10 | 34.80 - 37.45 | 0.6073 times | Thu 28 March 2024 | 36.79 (5.6%) | 34.70 | 33.11 - 37.43 | 0.5468 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.34 |
| 20 day DMA | 45.69 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.67 |
| 100 day DMA | 43.86 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 46.92 | 46.28 |
| 12 day EMA | 46.56 | 46.34 | 46 |
| 20 day EMA | 46.34 | 46.19 | 45.98 |
| 35 day EMA | 46.17 | 46.08 | 45.96 |
| 50 day EMA | 46.35 | 46.29 | 46.21 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.69 | 46.44 |
| 12 day SMA | 46.34 | 45.9 | 45.51 |
| 20 day SMA | 45.69 | 45.66 | 45.59 |
| 35 day SMA | 46.72 | 46.73 | 46.73 |
| 50 day SMA | 46.67 | 46.62 | 46.5 |
| 100 day SMA | 43.86 | 43.79 | 43.71 |
| 150 day SMA | 41.9 | 41.81 | 41.72 |
| 200 day SMA | 40.21 | 40.15 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.