Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 127.99 and 137.29
| Daily Target 1 | 126.23 |
| Daily Target 2 | 129.75 |
| Daily Target 3 | 135.52666666667 |
| Daily Target 4 | 139.05 |
| Daily Target 5 | 144.83 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.28 (-6.86%) | 137.05 | 132.00 - 141.30 | 2.0989 times |
| Thu 03 April 2025 | 143.10 (0.97%) | 135.00 | 132.64 - 143.77 | 1.3445 times |
| Wed 02 April 2025 | 141.72 (2.3%) | 135.97 | 135.97 - 142.18 | 0.911 times |
| Tue 01 April 2025 | 138.54 (1.07%) | 137.08 | 133.60 - 138.87 | 0.6131 times |
| Mon 31 March 2025 | 137.08 (0.23%) | 135.53 | 134.14 - 139.21 | 1.1115 times |
| Fri 28 March 2025 | 136.77 (1.76%) | 136.60 | 133.32 - 138.69 | 0.6466 times |
| Wed 26 March 2025 | 134.40 (-0.44%) | 135.66 | 134.08 - 137.89 | 0.4061 times |
| Mon 24 March 2025 | 134.99 (4.38%) | 131.00 | 130.00 - 135.07 | 0.9374 times |
| Fri 21 March 2025 | 129.32 (-1.07%) | 131.12 | 128.91 - 131.23 | 1.3421 times |
| Thu 20 March 2025 | 130.72 (1%) | 129.42 | 128.49 - 132.17 | 0.5887 times |
| Wed 19 March 2025 | 129.42 (-0.58%) | 130.27 | 128.74 - 131.64 | 0.6141 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 126.76 and 138.53
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 148.12 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.28 (-2.55%) | 135.53 | 132.00 - 143.77 | 1.6212 times |
| Fri 28 March 2025 | 136.77 (5.76%) | 131.00 | 130.00 - 138.69 | 0.5307 times |
| Fri 21 March 2025 | 129.32 (-1.86%) | 130.52 | 128.49 - 135.15 | 1.0701 times |
| Fri 14 March 2025 | 131.77 (3.3%) | 125.43 | 123.86 - 133.62 | 1.206 times |
| Fri 07 March 2025 | 127.56 (-0.85%) | 129.21 | 120.25 - 136.90 | 1.0925 times |
| Fri 28 February 2025 | 128.66 (8.05%) | 120.26 | 119.71 - 128.85 | 1.0778 times |
| Fri 21 February 2025 | 119.07 (-6.18%) | 128.02 | 117.51 - 128.02 | 0.9112 times |
| Fri 14 February 2025 | 126.92 (15.47%) | 110.94 | 107.94 - 128.38 | 1.4749 times |
| Fri 07 February 2025 | 109.92 (1.9%) | 104.47 | 104.47 - 111.49 | 0.5027 times |
| Fri 31 January 2025 | 107.87 (4.23%) | 101.69 | 101.69 - 110.23 | 0.5129 times |
| Fri 24 January 2025 | 103.49 (-6.23%) | 110.63 | 101.64 - 111.82 | 0.6097 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 126.76 and 138.53
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.28 (-2.77%) | 137.08 | 132.00 - 143.77 | 0.4346 times |
| Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 1.3764 times |
| Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 1.3012 times |
| Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.8581 times |
| Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.7146 times |
| Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 1.0805 times |
| Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.8945 times |
| Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 0.9559 times |
| Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.5232 times |
| Wed 31 July 2024 | 92.01 (13.38%) | 81.69 | 79.82 - 93.51 | 0.861 times |
| Fri 28 June 2024 | 81.15 (-4.35%) | 85.54 | 77.28 - 88.41 | 0.9101 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 138.74 |
| 12 day DMA | 134.96 |
| 20 day DMA | 132.67 |
| 35 day DMA | 128.71 |
| 50 day DMA | 122.44 |
| 100 day DMA | 113.42 |
| 150 day DMA | 107.62 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 139.73 | 138.04 |
| 12 day EMA | 135.58 | 136 | 134.71 |
| 20 day EMA | 132.99 | 132.96 | 131.89 |
| 35 day EMA | 127.83 | 127.51 | 126.59 |
| 50 day EMA | 122.97 | 122.55 | 121.71 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.74 | 139.44 | 137.7 |
| 12 day SMA | 134.96 | 135.03 | 134.08 |
| 20 day SMA | 132.67 | 132.45 | 131.65 |
| 35 day SMA | 128.71 | 128.06 | 127.1 |
| 50 day SMA | 122.44 | 121.97 | 121.31 |
| 100 day SMA | 113.42 | 113.02 | 112.52 |
| 150 day SMA | 107.62 | 107.36 | 107.04 |
| 200 day SMA | 102.44 | 102.2 | 101.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.