Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 107.03 and 109.83
| Daily Target 1 | 104.7 |
| Daily Target 2 | 106.55 |
| Daily Target 3 | 107.50333333333 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 110.3 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.39 (1.15%) | 107.18 | 105.66 - 108.46 | 0.9004 times | Tue 19 November 2024 | 107.16 (-1.22%) | 107.28 | 105.38 - 109.16 | 0.5371 times | Mon 18 November 2024 | 108.48 (4.62%) | 103.44 | 103.00 - 109.44 | 1.4089 times | Fri 15 November 2024 | 103.69 (-0.61%) | 104.93 | 101.09 - 105.21 | 1.2297 times | Thu 14 November 2024 | 104.33 (3.3%) | 101.35 | 101.35 - 104.52 | 0.7735 times | Wed 13 November 2024 | 101.00 (0.31%) | 101.33 | 100.14 - 101.80 | 0.509 times | Tue 12 November 2024 | 100.69 (-0.88%) | 101.19 | 99.15 - 102.30 | 0.8702 times | Mon 11 November 2024 | 101.58 (1.48%) | 102.52 | 101.32 - 107.00 | 1.5194 times | Fri 08 November 2024 | 100.10 (4.52%) | 95.93 | 95.24 - 100.44 | 1.625 times | Thu 07 November 2024 | 95.77 (-0.45%) | 96.27 | 94.45 - 96.65 | 0.6267 times | Wed 06 November 2024 | 96.20 (6.53%) | 97.16 | 95.55 - 98.74 | 1.802 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 105.7 and 112.14
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 106.94333333333 |
| Weekly Target 4 | 110.89 |
| Weekly Target 5 | 113.38 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.39 (4.53%) | 103.44 | 103.00 - 109.44 | 0.671 times | Fri 15 November 2024 | 103.69 (3.59%) | 102.52 | 99.15 - 107.00 | 1.1555 times | Fri 08 November 2024 | 100.10 (13.26%) | 87.61 | 85.00 - 100.44 | 1.4323 times | Fri 01 November 2024 | 88.38 (-3.64%) | 92.31 | 87.34 - 95.42 | 0.7876 times | Fri 25 October 2024 | 91.72 (-5.53%) | 97.14 | 91.08 - 97.62 | 0.6623 times | Fri 18 October 2024 | 97.09 (0.96%) | 96.50 | 96.07 - 99.57 | 0.6309 times | Fri 11 October 2024 | 96.17 (-6.52%) | 102.61 | 92.15 - 102.61 | 1.1485 times | Fri 04 October 2024 | 102.88 (8.5%) | 94.74 | 92.86 - 103.40 | 1.0522 times | Fri 27 September 2024 | 94.82 (-0.2%) | 95.55 | 94.79 - 99.90 | 1.1083 times | Fri 20 September 2024 | 95.01 (0.19%) | 95.44 | 94.34 - 99.32 | 1.3513 times | Fri 13 September 2024 | 94.83 (0.34%) | 94.42 | 91.14 - 96.20 | 0.9497 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 96.7 and 121.14
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 100.94333333333 |
| Monthly Target 4 | 116.89 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.39 (20.74%) | 89.68 | 85.00 - 109.44 | 0.7824 times | Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.8862 times | Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 0.947 times | Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.5091 times | Wed 31 July 2024 | 92.01 (13.38%) | 81.69 | 79.82 - 93.51 | 0.8531 times | Fri 28 June 2024 | 81.15 (-4.35%) | 85.54 | 77.28 - 88.41 | 0.9017 times | Fri 31 May 2024 | 84.84 (7.84%) | 79.03 | 77.17 - 89.22 | 1.1045 times | Tue 30 April 2024 | 78.67 (-6.16%) | 84.11 | 74.09 - 84.11 | 0.9351 times | Thu 28 March 2024 | 83.83 (10.1%) | 75.87 | 71.54 - 86.26 | 1.0059 times | Thu 29 February 2024 | 76.14 (27.18%) | 59.67 | 57.55 - 76.76 | 1.0749 times | Wed 31 January 2024 | 59.87 (7.87%) | 54.50 | 54.50 - 63.95 | 0.9219 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 101.47 |
| 20 day DMA | 97.39 |
| 35 day DMA | 97.1 |
| 50 day DMA | 96.63 |
| 100 day DMA | 94.17 |
| 150 day DMA | 90.28 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 105.13 | 104.11 |
| 12 day EMA | 102.47 | 101.39 | 100.34 |
| 20 day EMA | 100.16 | 99.29 | 98.46 |
| 35 day EMA | 98.24 | 97.64 | 97.08 |
| 50 day EMA | 97.44 | 96.99 | 96.57 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 104.93 | 103.64 |
| 12 day SMA | 101.47 | 99.81 | 98.25 |
| 20 day SMA | 97.39 | 96.68 | 96.09 |
| 35 day SMA | 97.1 | 96.72 | 96.34 |
| 50 day SMA | 96.63 | 96.31 | 96.03 |
| 100 day SMA | 94.17 | 93.91 | 93.67 |
| 150 day SMA | 90.28 | 90.1 | 89.92 |
| 200 day SMA | 86.97 | 86.73 | 86.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.