Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 133.09 and 136.81
| Daily Target 1 | 129.99 |
| Daily Target 2 | 132.47 |
| Daily Target 3 | 133.71 |
| Daily Target 4 | 136.19 |
| Daily Target 5 | 137.43 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 134.95 (1.51%) | 132.51 | 131.23 - 134.95 | 1.2726 times | Tue 19 November 2024 | 132.94 (1.06%) | 130.91 | 130.91 - 133.37 | 0.7597 times | Mon 18 November 2024 | 131.54 (-1.86%) | 133.12 | 130.97 - 134.27 | 0.9212 times | Fri 15 November 2024 | 134.03 (-2.3%) | 137.47 | 131.80 - 138.96 | 0.8262 times | Thu 14 November 2024 | 137.19 (-1.35%) | 139.11 | 135.35 - 139.80 | 1.7189 times | Wed 13 November 2024 | 139.07 (-1.29%) | 142.57 | 138.95 - 142.57 | 0.6648 times | Tue 12 November 2024 | 140.89 (-1.36%) | 141.38 | 139.93 - 142.85 | 0.8832 times | Mon 11 November 2024 | 142.83 (1.41%) | 141.31 | 139.76 - 142.91 | 0.6743 times | Fri 08 November 2024 | 140.84 (2.83%) | 139.80 | 137.59 - 140.97 | 1.529 times | Thu 07 November 2024 | 136.96 (1.5%) | 133.14 | 133.14 - 138.25 | 0.7502 times | Wed 06 November 2024 | 134.94 (9.41%) | 128.39 | 128.39 - 137.48 | 2.2317 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 132.93 and 136.97
| Weekly Target 1 | 129.56 |
| Weekly Target 2 | 132.26 |
| Weekly Target 3 | 133.60333333333 |
| Weekly Target 4 | 136.3 |
| Weekly Target 5 | 137.64 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 134.95 (0.69%) | 133.12 | 130.91 - 134.95 | 0.672 times | Fri 15 November 2024 | 134.03 (-4.84%) | 141.31 | 131.80 - 142.91 | 1.0847 times | Fri 08 November 2024 | 140.84 (11.78%) | 126.60 | 120.88 - 140.97 | 1.5687 times | Fri 01 November 2024 | 126.00 (1.24%) | 124.17 | 122.51 - 129.00 | 0.6893 times | Fri 25 October 2024 | 124.46 (-0.59%) | 124.41 | 121.20 - 126.40 | 0.8989 times | Fri 18 October 2024 | 125.20 (1.11%) | 123.11 | 122.14 - 128.83 | 0.7606 times | Fri 11 October 2024 | 123.83 (1.55%) | 120.57 | 120.11 - 124.34 | 0.6634 times | Fri 04 October 2024 | 121.94 (-6.6%) | 130.62 | 120.81 - 130.62 | 0.8881 times | Fri 27 September 2024 | 130.55 (8.5%) | 121.68 | 121.05 - 133.01 | 1.3418 times | Fri 20 September 2024 | 120.32 (2.58%) | 116.82 | 115.30 - 124.80 | 1.4326 times | Fri 13 September 2024 | 117.29 (3.01%) | 113.42 | 109.01 - 117.29 | 1.1804 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 127.92 and 149.95
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 132.91333333333 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 154.94 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 134.95 (9.72%) | 124.00 | 120.88 - 142.91 | 0.5305 times | Thu 31 October 2024 | 123.00 (-3.97%) | 124.57 | 120.11 - 129.00 | 0.5427 times | Mon 30 September 2024 | 128.08 (6.8%) | 119.50 | 109.01 - 133.01 | 0.7921 times | Fri 30 August 2024 | 119.93 (-13.01%) | 136.50 | 113.30 - 137.53 | 1.1732 times | Wed 31 July 2024 | 137.87 (10.7%) | 122.31 | 110.56 - 141.66 | 1.3976 times | Fri 28 June 2024 | 124.54 (-7.29%) | 136.37 | 120.02 - 137.07 | 1.1097 times | Fri 31 May 2024 | 134.34 (11%) | 122.48 | 120.38 - 135.33 | 1.2651 times | Tue 30 April 2024 | 121.03 (-5.94%) | 129.48 | 120.00 - 131.55 | 0.925 times | Thu 28 March 2024 | 128.67 (-6.41%) | 136.03 | 116.50 - 141.19 | 1.3192 times | Thu 29 February 2024 | 137.48 (12.46%) | 123.33 | 119.69 - 139.00 | 0.9449 times | Wed 31 January 2024 | 122.25 (-8.67%) | 134.67 | 118.35 - 138.00 | 1.1524 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 134.13 |
| 12 day DMA | 135.79 |
| 20 day DMA | 131.5 |
| 35 day DMA | 128.01 |
| 50 day DMA | 126.29 |
| 100 day DMA | 123.72 |
| 150 day DMA | 125.28 |
| 200 day DMA | 125.97 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 134.33 | 135.02 |
| 12 day EMA | 134.04 | 133.87 | 134.04 |
| 20 day EMA | 132.23 | 131.94 | 131.83 |
| 35 day EMA | 129.27 | 128.94 | 128.7 |
| 50 day EMA | 126.07 | 125.71 | 125.41 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.13 | 134.95 | 136.54 |
| 12 day SMA | 135.79 | 134.95 | 134.37 |
| 20 day SMA | 131.5 | 131.05 | 130.58 |
| 35 day SMA | 128.01 | 127.67 | 127.35 |
| 50 day SMA | 126.29 | 125.87 | 125.49 |
| 100 day SMA | 123.72 | 123.59 | 123.48 |
| 150 day SMA | 125.28 | 125.2 | 125.13 |
| 200 day SMA | 125.97 | 125.94 | 125.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.