Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 10.68 and 11.47
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.08 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 11.21 (-3.36%) | 11.65 | 10.94 - 11.73 | 1.7207 times | Thu 16 January 2025 | 11.60 (-8.16%) | 12.61 | 11.60 - 12.61 | 1.0635 times | Wed 15 January 2025 | 12.63 (12.37%) | 11.78 | 11.50 - 12.70 | 1.3659 times | Tue 14 January 2025 | 11.24 (-4.5%) | 11.86 | 11.02 - 11.94 | 0.9722 times | Mon 13 January 2025 | 11.77 (-2%) | 11.74 | 11.20 - 12.12 | 1.0379 times | Fri 10 January 2025 | 12.01 (-4.76%) | 12.26 | 11.82 - 12.39 | 0.8964 times | Wed 08 January 2025 | 12.61 (0%) | 13.27 | 12.60 - 13.27 | 0.547 times | Wed 08 January 2025 | 12.61 (-4.97%) | 13.27 | 12.60 - 13.27 | 0.547 times | Tue 07 January 2025 | 13.27 (0.68%) | 13.18 | 12.73 - 13.46 | 0.9509 times | Mon 06 January 2025 | 13.18 (-2.59%) | 13.55 | 13.02 - 13.68 | 0.8985 times | Fri 03 January 2025 | 13.53 (1.88%) | 13.42 | 13.23 - 13.71 | 0.6875 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 10.2 and 11.96
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 11.21 (-6.66%) | 11.74 | 10.94 - 12.70 | 1.3047 times | Fri 10 January 2025 | 12.01 (-4.76%) | 13.27 | 11.82 - 13.27 | 0.3057 times | Wed 08 January 2025 | 12.61 (-6.8%) | 13.55 | 12.60 - 13.68 | 0.5075 times | Fri 03 January 2025 | 13.53 (-0.22%) | 13.36 | 12.40 - 13.71 | 0.7548 times | Fri 27 December 2024 | 13.56 (2.65%) | 13.18 | 12.53 - 14.26 | 1.0111 times | Fri 20 December 2024 | 13.21 (-0.68%) | 13.22 | 13.07 - 15.00 | 2.6533 times | Fri 13 December 2024 | 13.30 (-0.3%) | 14.87 | 13.14 - 15.27 | 0.8009 times | Tue 26 November 2024 | 13.34 (0%) | 13.42 | 13.15 - 13.62 | 0.2181 times | Tue 26 November 2024 | 13.34 (2.77%) | 13.19 | 13.00 - 14.00 | 0.441 times | Fri 22 November 2024 | 12.98 (4.42%) | 12.42 | 12.01 - 13.32 | 2.0028 times | Fri 15 November 2024 | 12.43 (-17.13%) | 15.33 | 11.76 - 15.85 | 1.548 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 9.69 and 12.46
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 11.21 (-14.88%) | 13.29 | 10.94 - 13.71 | 0.4805 times | Tue 31 December 2024 | 13.17 (-1.27%) | 14.87 | 12.40 - 15.27 | 0.9484 times | Tue 26 November 2024 | 13.34 (-5.19%) | 14.18 | 11.76 - 16.10 | 1.0502 times | Thu 31 October 2024 | 14.07 (25.51%) | 11.15 | 10.22 - 15.50 | 1.047 times | Mon 30 September 2024 | 11.21 (-15.65%) | 13.27 | 10.96 - 13.64 | 0.7334 times | Fri 30 August 2024 | 13.29 (-7.13%) | 14.29 | 11.51 - 14.44 | 0.8665 times | Wed 31 July 2024 | 14.31 (33.12%) | 10.85 | 10.29 - 14.81 | 1.4727 times | Fri 28 June 2024 | 10.75 (-11.38%) | 12.38 | 10.34 - 12.86 | 1.5298 times | Fri 31 May 2024 | 12.13 (2.62%) | 11.82 | 11.73 - 16.52 | 1.1238 times | Tue 30 April 2024 | 11.82 (-20.67%) | 14.97 | 11.21 - 15.20 | 0.7477 times | Thu 28 March 2024 | 14.90 (-6.11%) | 15.86 | 14.07 - 17.00 | 0.7557 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.99 | 12.19 |
| 12 day EMA | 12.23 | 12.42 | 12.57 |
| 20 day EMA | 12.6 | 12.75 | 12.87 |
| 35 day EMA | 13.01 | 13.12 | 13.21 |
| 50 day EMA | 13.35 | 13.44 | 13.51 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.85 | 12.05 |
| 12 day SMA | 12.41 | 12.58 | 12.67 |
| 20 day SMA | 12.79 | 12.93 | 13.07 |
| 35 day SMA | 13.15 | 13.18 | 13.2 |
| 50 day SMA | 13.46 | 13.53 | 13.58 |
| 100 day SMA | 13.11 | 13.13 | 13.14 |
| 150 day SMA | 12.76 | 12.76 | 12.76 |
| 200 day SMA | 12.91 | 12.93 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.