Login or Join
HomepagePulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 16.72 and 17.94
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.71 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.93 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.41 (-1.42%) | 17.88 | 17.25 - 18.47 | 2.293 times | Mon 30 December 2024 | 17.66 (-2%) | 17.61 | 16.97 - 18.02 | 0.6906 times | Fri 27 December 2024 | 18.02 (-3.79%) | 18.55 | 17.99 - 19.02 | 0.6574 times | Thu 26 December 2024 | 18.73 (2.18%) | 18.18 | 17.75 - 18.87 | 0.8108 times | Tue 24 December 2024 | 18.33 (5.34%) | 17.87 | 17.48 - 18.63 | 0.7588 times | Mon 23 December 2024 | 17.40 (-3.23%) | 17.86 | 17.15 - 17.91 | 0.6603 times | Fri 20 December 2024 | 17.98 (1.07%) | 17.50 | 17.50 - 18.53 | 1.0716 times | Thu 19 December 2024 | 17.79 (-0.22%) | 18.03 | 17.27 - 18.35 | 0.9008 times | Wed 18 December 2024 | 17.83 (-7.33%) | 19.94 | 17.48 - 19.94 | 1.1441 times | Tue 17 December 2024 | 19.24 (0.37%) | 19.51 | 19.02 - 20.69 | 1.0126 times | Mon 16 December 2024 | 19.17 (8.61%) | 18.51 | 18.37 - 20.57 | 2.0311 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 16.44 and 17.94
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.616666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.41 (-3.39%) | 17.61 | 16.97 - 18.47 | 0.5945 times | Fri 27 December 2024 | 18.02 (0.22%) | 17.86 | 17.15 - 19.02 | 0.5754 times | Fri 20 December 2024 | 17.98 (1.87%) | 18.51 | 17.27 - 20.69 | 1.2275 times | Fri 13 December 2024 | 17.65 (-13.05%) | 19.08 | 16.35 - 19.51 | 1.2904 times | Tue 26 November 2024 | 20.30 (0%) | 17.90 | 17.90 - 20.94 | 0.4292 times | Tue 26 November 2024 | 20.30 (14.82%) | 18.02 | 17.50 - 20.94 | 0.7512 times | Fri 22 November 2024 | 17.68 (6.25%) | 16.53 | 15.62 - 17.71 | 0.816 times | Fri 15 November 2024 | 16.64 (-16.26%) | 19.87 | 16.58 - 20.13 | 1.9716 times | Fri 08 November 2024 | 19.87 (36.47%) | 14.60 | 14.31 - 20.14 | 1.1095 times | Fri 01 November 2024 | 14.56 (-17.37%) | 17.99 | 14.06 - 18.10 | 1.2347 times | Fri 25 October 2024 | 17.62 (1.85%) | 17.19 | 16.26 - 18.22 | 0.6506 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 14.71 and 19.05
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.6802 times | Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.0316 times | Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.6277 times | Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 0.7777 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.0102 times | Wed 31 July 2024 | 14.96 (33.69%) | 10.96 | 10.52 - 20.44 | 1.6486 times | Fri 28 June 2024 | 11.19 (-3.12%) | 11.50 | 9.70 - 14.96 | 1.2052 times | Fri 31 May 2024 | 11.55 (56.72%) | 7.35 | 6.66 - 13.74 | 1.3295 times | Tue 30 April 2024 | 7.37 (-15.38%) | 7.70 | 6.60 - 8.34 | 0.948 times | Thu 28 March 2024 | 8.71 (-11.84%) | 10.07 | 7.93 - 11.64 | 0.7412 times | Thu 29 February 2024 | 9.88 (11.26%) | 8.94 | 7.77 - 11.06 | 0.7192 times |
Indicator Analysis of PulseBiosciences
Please login to view indicator analysis. or View indicator analysis of PulseBiosciences PLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.28 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 18 | 18.17 |
| 12 day EMA | 17.93 | 18.03 | 18.1 |
| 20 day EMA | 17.9 | 17.95 | 17.98 |
| 35 day EMA | 17.74 | 17.76 | 17.77 |
| 50 day EMA | 17.48 | 17.48 | 17.47 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.03 | 18.09 |
| 12 day SMA | 18.1 | 18.08 | 18.05 |
| 20 day SMA | 18.17 | 18.1 | 18.03 |
| 35 day SMA | 17.68 | 17.68 | 17.69 |
| 50 day SMA | 17.58 | 17.54 | 17.51 |
| 100 day SMA | 17.56 | 17.54 | 17.51 |
| 150 day SMA | 16.28 | 16.24 | 16.19 |
| 200 day SMA | 14.22 | 14.19 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.