PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.26 and 2.5

Daily Target 12.07
Daily Target 22.2
Daily Target 32.31
Daily Target 42.44
Daily Target 52.55

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 02 January 2025 2.33 (9.39%) 2.19 2.18 - 2.42 1.2395 times
Tue 31 December 2024 2.13 (-6.58%) 2.31 2.12 - 2.32 1.0537 times
Mon 30 December 2024 2.28 (-4.2%) 2.32 2.21 - 2.35 0.8108 times
Fri 27 December 2024 2.38 (0%) 2.36 2.28 - 2.52 1.0486 times
Thu 26 December 2024 2.38 (-1.65%) 2.39 2.33 - 2.43 0.891 times
Tue 24 December 2024 2.42 (-0.41%) 2.45 2.31 - 2.45 0.6523 times
Mon 23 December 2024 2.43 (-5.08%) 2.55 2.39 - 2.63 0.9583 times
Fri 20 December 2024 2.56 (11.3%) 2.23 2.22 - 2.60 1.6844 times
Thu 19 December 2024 2.30 (3.6%) 2.28 2.20 - 2.32 0.7046 times
Wed 18 December 2024 2.22 (-9.76%) 2.44 2.18 - 2.52 0.957 times
Tue 17 December 2024 2.46 (0.41%) 2.42 2.34 - 2.56 0.7823 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.23 and 2.53

Weekly Target 11.99
Weekly Target 22.16
Weekly Target 32.29
Weekly Target 42.46
Weekly Target 52.59

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 02 January 2025 2.33 (-2.1%) 2.32 2.12 - 2.42 0.6619 times
Fri 27 December 2024 2.38 (-7.03%) 2.55 2.28 - 2.63 0.757 times
Fri 20 December 2024 2.56 (5.35%) 2.43 2.18 - 2.60 1.061 times
Fri 13 December 2024 2.43 (17.39%) 2.43 2.28 - 2.86 1.0435 times
Tue 26 November 2024 2.07 (0%) 2.17 2.04 - 2.21 0.2008 times
Tue 26 November 2024 2.07 (7.81%) 1.95 1.95 - 2.25 0.6714 times
Fri 22 November 2024 1.92 (2.67%) 1.89 1.82 - 2.05 1.1911 times
Fri 15 November 2024 1.87 (-9.22%) 2.05 1.79 - 2.10 1.5233 times
Fri 08 November 2024 2.06 (-1.44%) 2.11 1.88 - 2.62 1.9042 times
Fri 01 November 2024 2.09 (-2.79%) 2.18 1.94 - 2.27 0.9858 times
Fri 25 October 2024 2.15 (-4.02%) 2.22 2.05 - 2.42 0.9999 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.26 and 2.5

Monthly Target 12.07
Monthly Target 22.2
Monthly Target 32.31
Monthly Target 42.44
Monthly Target 52.55

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 02 January 2025 2.33 (9.39%) 2.19 2.18 - 2.42 0.0773 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.9535 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.6723 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 1.1604 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 1.0314 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 1.0231 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.2254 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.8503 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.2707 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7355 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.852 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.22
50 day DMA 2.19
100 day DMA 2.11
150 day DMA 2.32
200 day DMA 2.48

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.282.36
12 day EMA2.322.322.36
20 day EMA2.32.32.32
35 day EMA2.272.272.28
50 day EMA2.22.192.19

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.38
12 day SMA2.362.372.39
20 day SMA2.362.342.33
35 day SMA2.222.212.21
50 day SMA2.192.192.18
100 day SMA2.112.112.11
150 day SMA2.322.322.33
200 day SMA2.482.492.49
Back to top | Use Dark Theme