Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 87.7 and 89.26
| Daily Target 1 | 87.4 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 88.96 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 90.52 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 88.58 (-0.62%) | 88.60 | 88.37 - 89.93 | 1.6763 times | Fri 01 November 2024 | 89.13 (0.2%) | 89.13 | 89.04 - 91.07 | 1.3339 times | Thu 31 October 2024 | 88.95 (-7.06%) | 95.09 | 88.71 - 95.75 | 1.418 times | Wed 30 October 2024 | 95.71 (-2.28%) | 97.37 | 95.68 - 98.79 | 0.9012 times | Tue 29 October 2024 | 97.94 (0.64%) | 96.37 | 96.35 - 98.60 | 0.5993 times | Mon 28 October 2024 | 97.32 (-0.28%) | 98.24 | 97.26 - 99.07 | 0.8355 times | Fri 25 October 2024 | 97.59 (-0.05%) | 98.33 | 97.31 - 99.25 | 0.5657 times | Thu 24 October 2024 | 97.64 (0.05%) | 97.90 | 97.41 - 98.58 | 0.9983 times | Wed 23 October 2024 | 97.59 (0.65%) | 96.19 | 96.12 - 97.62 | 0.834 times | Tue 22 October 2024 | 96.96 (-0.52%) | 96.80 | 95.94 - 97.74 | 0.8378 times | Mon 21 October 2024 | 97.47 (-0.72%) | 97.71 | 96.67 - 98.23 | 0.6482 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 87.7 and 89.26
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 88.96 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 88.58 (-0.62%) | 88.60 | 88.37 - 89.93 | 0.3343 times | Fri 01 November 2024 | 89.13 (-8.67%) | 98.24 | 88.71 - 99.07 | 1.0148 times | Fri 25 October 2024 | 97.59 (-0.6%) | 97.71 | 95.94 - 99.25 | 0.7746 times | Fri 18 October 2024 | 98.18 (-1.84%) | 100.40 | 96.14 - 102.99 | 0.8702 times | Fri 11 October 2024 | 100.02 (1.75%) | 97.55 | 96.41 - 100.47 | 0.699 times | Fri 04 October 2024 | 98.30 (-0.53%) | 98.78 | 94.34 - 100.14 | 1.1018 times | Fri 27 September 2024 | 98.82 (-0.1%) | 99.12 | 95.87 - 99.90 | 1.1132 times | Fri 20 September 2024 | 98.92 (8.31%) | 91.15 | 90.13 - 102.32 | 2.5201 times | Fri 13 September 2024 | 91.33 (3.57%) | 88.33 | 85.11 - 91.67 | 0.9053 times | Fri 06 September 2024 | 88.18 (-8.11%) | 94.91 | 87.34 - 95.44 | 0.6665 times | Fri 30 August 2024 | 95.96 (0%) | 95.17 | 94.65 - 96.61 | 0.207 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 87.13 and 89.83
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 89.34 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 88.58 (-0.42%) | 89.13 | 88.37 - 91.07 | 0.1073 times | Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.6831 times | Mon 30 September 2024 | 98.34 (2.48%) | 94.91 | 85.11 - 102.32 | 0.9963 times | Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.9653 times | Wed 31 July 2024 | 91.92 (24.76%) | 74.05 | 71.64 - 93.48 | 1.0758 times | Fri 28 June 2024 | 73.68 (-1.55%) | 75.78 | 71.30 - 75.84 | 1.1832 times | Fri 31 May 2024 | 74.84 (-2.65%) | 76.72 | 73.13 - 83.15 | 1.238 times | Tue 30 April 2024 | 76.88 (-2.11%) | 78.56 | 74.53 - 81.26 | 0.799 times | Thu 28 March 2024 | 78.54 (-4.67%) | 82.24 | 75.88 - 83.38 | 1.6875 times | Thu 29 February 2024 | 82.39 (9.07%) | 76.31 | 56.33 - 83.57 | 1.2644 times | Wed 31 January 2024 | 75.54 (-5.39%) | 79.65 | 73.87 - 81.45 | 0.9565 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 95.26 |
| 20 day DMA | 97.03 |
| 35 day DMA | 97.19 |
| 50 day DMA | 95.42 |
| 100 day DMA | 88.8 |
| 150 day DMA | 84.87 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 92.6 | 94.34 |
| 12 day EMA | 94.16 | 95.18 | 96.28 |
| 20 day EMA | 95.35 | 96.06 | 96.79 |
| 35 day EMA | 95.45 | 95.85 | 96.25 |
| 50 day EMA | 94.88 | 95.14 | 95.39 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 93.81 | 95.5 |
| 12 day SMA | 95.26 | 96.16 | 96.99 |
| 20 day SMA | 97.03 | 97.46 | 97.92 |
| 35 day SMA | 97.19 | 97.33 | 97.39 |
| 50 day SMA | 95.42 | 95.55 | 95.67 |
| 100 day SMA | 88.8 | 88.66 | 88.5 |
| 150 day SMA | 84.87 | 84.79 | 84.7 |
| 200 day SMA | 83.16 | 83.1 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.