Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 97.89 and 99.76
| Daily Target 1 | 97.01 |
| Daily Target 2 | 97.92 |
| Daily Target 3 | 98.883333333333 |
| Daily Target 4 | 99.79 |
| Daily Target 5 | 100.75 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 98.82 (0.79%) | 98.82 | 97.98 - 99.85 | 0.4964 times | Thu 26 September 2024 | 98.05 (1.61%) | 98.00 | 97.06 - 99.05 | 0.7192 times | Wed 25 September 2024 | 96.50 (-1.47%) | 98.32 | 95.87 - 98.84 | 0.6869 times | Tue 24 September 2024 | 97.94 (-0.4%) | 98.84 | 97.73 - 99.05 | 0.624 times | Mon 23 September 2024 | 98.33 (-0.6%) | 99.12 | 97.17 - 99.90 | 0.5375 times | Fri 20 September 2024 | 98.92 (-2.13%) | 100.95 | 98.81 - 102.32 | 3.5687 times | Thu 19 September 2024 | 101.07 (4.56%) | 99.52 | 98.40 - 101.08 | 0.7893 times | Wed 18 September 2024 | 96.66 (1.53%) | 95.00 | 95.00 - 99.57 | 1.1795 times | Tue 17 September 2024 | 95.20 (2.04%) | 94.71 | 94.31 - 96.49 | 0.6877 times | Mon 16 September 2024 | 93.30 (2.16%) | 91.15 | 90.13 - 93.42 | 0.7108 times | Fri 13 September 2024 | 91.33 (3.53%) | 89.33 | 89.22 - 91.67 | 0.6198 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 95.33 and 99.36
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 98.196666666667 |
| Weekly Target 4 | 100.52 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 98.82 (-0.1%) | 99.12 | 95.87 - 99.90 | 0.9609 times | Fri 20 September 2024 | 98.92 (8.31%) | 91.15 | 90.13 - 102.32 | 2.1752 times | Fri 13 September 2024 | 91.33 (3.57%) | 88.33 | 85.11 - 91.67 | 0.7814 times | Fri 06 September 2024 | 88.18 (-8.11%) | 94.91 | 87.34 - 95.44 | 0.5753 times | Fri 30 August 2024 | 95.96 (0%) | 95.17 | 94.65 - 96.61 | 0.1787 times | Fri 30 August 2024 | 95.96 (0.47%) | 96.81 | 93.58 - 96.81 | 0.7876 times | Fri 23 August 2024 | 95.51 (4.19%) | 91.57 | 90.53 - 96.75 | 0.803 times | Fri 16 August 2024 | 91.67 (5.95%) | 86.24 | 85.25 - 92.79 | 1.0132 times | Fri 09 August 2024 | 86.52 (5.04%) | 78.19 | 76.82 - 88.77 | 1.4198 times | Fri 02 August 2024 | 82.37 (-9.5%) | 91.31 | 82.02 - 93.48 | 1.3049 times | Fri 26 July 2024 | 91.02 (10.46%) | 82.85 | 82.65 - 91.41 | 1.3231 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 91.97 and 109.18
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 105.72 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 98.82 (2.98%) | 94.91 | 85.11 - 102.32 | 0.8424 times | Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.8743 times | Wed 31 July 2024 | 91.92 (24.76%) | 74.05 | 71.64 - 93.48 | 0.9744 times | Fri 28 June 2024 | 73.68 (-1.55%) | 75.78 | 71.30 - 75.84 | 1.0717 times | Fri 31 May 2024 | 74.84 (-2.65%) | 76.72 | 73.13 - 83.15 | 1.1213 times | Tue 30 April 2024 | 76.88 (-2.11%) | 78.56 | 74.53 - 81.26 | 0.7237 times | Thu 28 March 2024 | 78.54 (-4.67%) | 82.24 | 75.88 - 83.38 | 1.5284 times | Thu 29 February 2024 | 82.39 (9.07%) | 76.31 | 56.33 - 83.57 | 1.1452 times | Wed 31 January 2024 | 75.54 (-5.39%) | 79.65 | 73.87 - 81.45 | 0.8663 times | Fri 29 December 2023 | 79.84 (25.77%) | 63.66 | 61.48 - 81.38 | 0.8524 times | Thu 30 November 2023 | 63.48 (1.57%) | 62.34 | 53.53 - 65.43 | 0.5512 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 96.2 |
| 20 day DMA | 93.57 |
| 35 day DMA | 93.1 |
| 50 day DMA | 91.14 |
| 100 day DMA | 83.46 |
| 150 day DMA | 81.72 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 97.52 | 97.26 |
| 12 day EMA | 96.37 | 95.93 | 95.54 |
| 20 day EMA | 94.96 | 94.55 | 94.18 |
| 35 day EMA | 92.69 | 92.33 | 91.99 |
| 50 day EMA | 91.03 | 90.71 | 90.41 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 97.95 | 98.55 |
| 12 day SMA | 96.2 | 95.21 | 94.33 |
| 20 day SMA | 93.57 | 93.43 | 93.27 |
| 35 day SMA | 93.1 | 92.74 | 92.4 |
| 50 day SMA | 91.14 | 90.81 | 90.49 |
| 100 day SMA | 83.46 | 83.27 | 83.08 |
| 150 day SMA | 81.72 | 81.6 | 81.48 |
| 200 day SMA | 80.67 | 80.56 | 80.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.