Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 77.34 and 80.18
| Daily Target 1 | 75.21 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 78.046666666667 |
| Daily Target 4 | 79.47 |
| Daily Target 5 | 80.89 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 78.06 (1.19%) | 76.99 | 76.62 - 79.46 | 1.0623 times | Fri 13 December 2024 | 77.14 (-1.64%) | 78.74 | 76.79 - 79.12 | 1.0453 times | Thu 12 December 2024 | 78.43 (-2.16%) | 79.86 | 77.80 - 80.25 | 0.8878 times | Wed 11 December 2024 | 80.16 (1.34%) | 79.75 | 78.72 - 81.05 | 1.4128 times | Tue 10 December 2024 | 79.10 (-1.49%) | 79.56 | 78.12 - 80.16 | 0.7115 times | Mon 09 December 2024 | 80.30 (-2.9%) | 81.37 | 80.18 - 82.00 | 0.3575 times | Tue 26 November 2024 | 82.70 (0%) | 82.49 | 82.07 - 84.02 | 1.2307 times | Tue 26 November 2024 | 82.70 (-0.61%) | 82.49 | 82.07 - 84.02 | 1.2307 times | Mon 25 November 2024 | 83.21 (0.9%) | 83.97 | 82.76 - 85.28 | 1.1071 times | Fri 22 November 2024 | 82.47 (2.66%) | 80.86 | 80.86 - 83.04 | 0.9543 times | Thu 21 November 2024 | 80.33 (-0.48%) | 81.60 | 80.10 - 82.77 | 0.7226 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 77.34 and 80.18
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 78.046666666667 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 78.06 (1.19%) | 76.99 | 76.62 - 79.46 | 0.286 times | Fri 13 December 2024 | 77.14 (-6.72%) | 81.37 | 76.79 - 82.00 | 1.1885 times | Tue 26 November 2024 | 82.70 (0%) | 82.49 | 82.07 - 84.02 | 0.3313 times | Tue 26 November 2024 | 82.70 (0.28%) | 83.97 | 82.07 - 85.28 | 0.6293 times | Fri 22 November 2024 | 82.47 (4.9%) | 78.58 | 78.00 - 83.04 | 1.1644 times | Fri 15 November 2024 | 78.62 (-20.18%) | 100.13 | 78.06 - 100.89 | 1.8888 times | Fri 08 November 2024 | 98.50 (10.51%) | 88.60 | 88.12 - 106.98 | 1.8247 times | Fri 01 November 2024 | 89.13 (-8.67%) | 98.24 | 88.71 - 99.07 | 1.0252 times | Fri 25 October 2024 | 97.59 (-0.6%) | 97.71 | 95.94 - 99.25 | 0.7826 times | Fri 18 October 2024 | 98.18 (-1.84%) | 100.40 | 96.14 - 102.99 | 0.8792 times | Fri 11 October 2024 | 100.02 (1.75%) | 97.55 | 96.41 - 100.47 | 0.7062 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 74.65 and 80.03
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 78.893333333333 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 78.06 (-5.61%) | 81.37 | 76.62 - 82.00 | 0.2616 times | Tue 26 November 2024 | 82.70 (-7.03%) | 89.13 | 78.00 - 106.98 | 1.0835 times | Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.6852 times | Mon 30 September 2024 | 98.34 (2.48%) | 94.91 | 85.11 - 102.32 | 0.9994 times | Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.9683 times | Wed 31 July 2024 | 91.92 (24.76%) | 74.05 | 71.64 - 93.48 | 1.0791 times | Fri 28 June 2024 | 73.68 (-1.55%) | 75.78 | 71.30 - 75.84 | 1.1869 times | Fri 31 May 2024 | 74.84 (-2.65%) | 76.72 | 73.13 - 83.15 | 1.2418 times | Tue 30 April 2024 | 76.88 (-2.11%) | 78.56 | 74.53 - 81.26 | 0.8015 times | Thu 28 March 2024 | 78.54 (-4.67%) | 82.24 | 75.88 - 83.38 | 1.6927 times | Thu 29 February 2024 | 82.39 (9.07%) | 76.31 | 56.33 - 83.57 | 1.2683 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 80.44 |
| 20 day DMA | 82.73 |
| 35 day DMA | 88.11 |
| 50 day DMA | 91.2 |
| 100 day DMA | 91.01 |
| 150 day DMA | 85.91 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.97 | 79.88 |
| 12 day EMA | 80.53 | 80.98 | 81.68 |
| 20 day EMA | 82.8 | 83.3 | 83.95 |
| 35 day EMA | 86.45 | 86.94 | 87.52 |
| 50 day EMA | 90.48 | 90.99 | 91.56 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 79.03 | 80.14 |
| 12 day SMA | 80.44 | 80.57 | 80.76 |
| 20 day SMA | 82.73 | 83.75 | 84.8 |
| 35 day SMA | 88.11 | 88.72 | 89.35 |
| 50 day SMA | 91.2 | 91.6 | 91.99 |
| 100 day SMA | 91.01 | 91.04 | 91.09 |
| 150 day SMA | 85.91 | 85.92 | 85.94 |
| 200 day SMA | 84 | 84.01 | 84.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.