Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 158.44 and 161.4
| Daily Target 1 | 156.03 |
| Daily Target 2 | 157.88 |
| Daily Target 3 | 158.99333333333 |
| Daily Target 4 | 160.84 |
| Daily Target 5 | 161.95 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 159.72 (1.27%) | 158.06 | 157.15 - 160.11 | 1.2975 times | Mon 06 January 2025 | 157.71 (-0.13%) | 158.05 | 156.79 - 160.56 | 1.2376 times | Fri 03 January 2025 | 157.91 (1.73%) | 155.24 | 155.10 - 157.98 | 0.985 times | Thu 02 January 2025 | 155.22 (-0.81%) | 157.17 | 154.39 - 158.87 | 0.764 times | Tue 31 December 2024 | 156.48 (-0.13%) | 157.50 | 155.93 - 157.85 | 0.8803 times | Mon 30 December 2024 | 156.69 (-0.7%) | 156.46 | 154.56 - 157.82 | 0.8023 times | Fri 27 December 2024 | 157.79 (-2.39%) | 160.50 | 157.52 - 160.99 | 0.7714 times | Thu 26 December 2024 | 161.65 (0.32%) | 160.33 | 159.75 - 163.01 | 0.8368 times | Tue 24 December 2024 | 161.13 (1.11%) | 159.18 | 158.87 - 161.57 | 0.9395 times | Mon 23 December 2024 | 159.36 (0.18%) | 158.76 | 157.77 - 160.38 | 1.4857 times | Fri 20 December 2024 | 159.07 (-0.43%) | 158.45 | 158.45 - 162.09 | 10.9651 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 158.26 and 162.03
| Weekly Target 1 | 155.25 |
| Weekly Target 2 | 157.49 |
| Weekly Target 3 | 159.02333333333 |
| Weekly Target 4 | 161.26 |
| Weekly Target 5 | 162.79 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 159.72 (1.15%) | 158.05 | 156.79 - 160.56 | 0.3855 times | Fri 03 January 2025 | 157.91 (0.08%) | 156.46 | 154.39 - 158.87 | 0.5218 times | Fri 27 December 2024 | 157.79 (-0.8%) | 158.76 | 157.52 - 163.01 | 0.6134 times | Fri 20 December 2024 | 159.07 (-4.24%) | 165.56 | 158.45 - 168.16 | 2.9126 times | Fri 13 December 2024 | 166.11 (0.95%) | 166.69 | 165.33 - 170.07 | 1.0455 times | Tue 26 November 2024 | 164.54 (0%) | 161.21 | 159.90 - 164.87 | 0.2626 times | Tue 26 November 2024 | 164.54 (1.56%) | 164.27 | 159.90 - 165.35 | 0.5829 times | Fri 22 November 2024 | 162.01 (5.8%) | 153.99 | 152.37 - 162.11 | 1.596 times | Fri 15 November 2024 | 153.13 (-7.74%) | 166.54 | 151.77 - 166.95 | 0.8711 times | Fri 08 November 2024 | 165.97 (12.9%) | 146.14 | 145.94 - 169.41 | 1.2085 times | Fri 01 November 2024 | 147.01 (4.12%) | 141.32 | 141.15 - 149.50 | 1.3102 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 157.06 and 163.23
| Monthly Target 1 | 152.05 |
| Monthly Target 2 | 155.89 |
| Monthly Target 3 | 158.22333333333 |
| Monthly Target 4 | 162.06 |
| Monthly Target 5 | 164.39 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 159.72 (2.07%) | 157.17 | 154.39 - 160.56 | 0.1774 times | Tue 31 December 2024 | 156.48 (-4.9%) | 166.69 | 154.56 - 170.07 | 1.3143 times | Tue 26 November 2024 | 164.54 (14.18%) | 144.11 | 144.11 - 169.41 | 1.2937 times | Thu 31 October 2024 | 144.10 (5.41%) | 136.70 | 132.51 - 153.60 | 1.1729 times | Mon 30 September 2024 | 136.71 (6.71%) | 127.20 | 117.99 - 138.20 | 1.1007 times | Fri 30 August 2024 | 128.11 (-0.05%) | 127.80 | 110.35 - 130.56 | 0.9845 times | Wed 31 July 2024 | 128.17 (24.22%) | 102.89 | 101.64 - 132.46 | 1.1732 times | Fri 28 June 2024 | 103.18 (-6.32%) | 110.33 | 100.96 - 110.53 | 1.0711 times | Fri 31 May 2024 | 110.14 (9.04%) | 100.41 | 99.79 - 114.27 | 0.8044 times | Tue 30 April 2024 | 101.01 (6.53%) | 94.38 | 92.72 - 102.92 | 0.9078 times | Thu 28 March 2024 | 94.82 (0.44%) | 94.45 | 90.18 - 96.77 | 0.8613 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 157.41 |
| 12 day DMA | 158.54 |
| 20 day DMA | 161.35 |
| 35 day DMA | 160.77 |
| 50 day DMA | 155.8 |
| 100 day DMA | 142.03 |
| 150 day DMA | 131.43 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.24 | 157.5 | 157.39 |
| 12 day EMA | 158.89 | 158.74 | 158.93 |
| 20 day EMA | 159.15 | 159.09 | 159.23 |
| 35 day EMA | 156.94 | 156.78 | 156.73 |
| 50 day EMA | 154.4 | 154.18 | 154.04 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.41 | 156.8 | 156.82 |
| 12 day SMA | 158.54 | 158.53 | 159.09 |
| 20 day SMA | 161.35 | 161.59 | 161.93 |
| 35 day SMA | 160.77 | 160.97 | 160.8 |
| 50 day SMA | 155.8 | 155.37 | 154.93 |
| 100 day SMA | 142.03 | 141.6 | 141.19 |
| 150 day SMA | 131.43 | 131.1 | 130.8 |
| 200 day SMA | 123.71 | 123.37 | 123.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.