Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 32.03 and 33.52
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.283333333333 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 33.77 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.76 (3.44%) | 31.30 | 31.30 - 32.79 | 1.8017 times | Thu 19 December 2024 | 31.67 (-2.76%) | 32.97 | 31.08 - 33.34 | 0.59 times | Wed 18 December 2024 | 32.57 (-4.68%) | 34.16 | 32.28 - 35.19 | 1.7069 times | Tue 17 December 2024 | 34.17 (0.5%) | 34.13 | 33.19 - 34.44 | 0.977 times | Mon 16 December 2024 | 34.00 (-0.87%) | 34.34 | 33.54 - 34.90 | 1.0741 times | Fri 13 December 2024 | 34.30 (1.93%) | 33.59 | 33.41 - 34.50 | 0.8864 times | Thu 12 December 2024 | 33.65 (-1.06%) | 34.11 | 33.62 - 34.39 | 0.5328 times | Wed 11 December 2024 | 34.01 (1.83%) | 33.53 | 32.92 - 34.45 | 0.9931 times | Tue 10 December 2024 | 33.40 (1.3%) | 32.40 | 32.31 - 33.74 | 0.9527 times | Mon 09 December 2024 | 32.97 (9.5%) | 33.17 | 32.37 - 33.17 | 0.4853 times | Tue 26 November 2024 | 30.11 (0%) | 29.86 | 29.36 - 30.12 | 1.1067 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 29.87 and 33.98
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.76 (-4.49%) | 34.34 | 31.08 - 35.19 | 1.6106 times | Fri 13 December 2024 | 34.30 (13.92%) | 33.17 | 32.31 - 34.50 | 1.0084 times | Tue 26 November 2024 | 30.11 (0%) | 29.86 | 29.36 - 30.12 | 0.2898 times | Tue 26 November 2024 | 30.11 (1.21%) | 30.17 | 29.11 - 30.83 | 0.7073 times | Fri 22 November 2024 | 29.75 (10.68%) | 27.17 | 26.03 - 29.91 | 1.5454 times | Fri 15 November 2024 | 26.88 (-3.69%) | 28.11 | 26.01 - 28.30 | 1.2694 times | Fri 08 November 2024 | 27.91 (27.85%) | 22.09 | 21.96 - 27.93 | 1.6359 times | Fri 01 November 2024 | 21.83 (-6.03%) | 23.42 | 21.50 - 23.90 | 0.6199 times | Fri 25 October 2024 | 23.23 (-2.11%) | 23.66 | 21.97 - 23.79 | 0.6872 times | Fri 18 October 2024 | 23.73 (-0.67%) | 24.05 | 23.01 - 24.35 | 0.6262 times | Fri 11 October 2024 | 23.89 (1.14%) | 23.88 | 23.24 - 24.31 | 0.6136 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 29.87 and 33.98
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.76 (8.8%) | 33.17 | 31.08 - 35.19 | 0.6308 times | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 1.3425 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 1.1509 times | Mon 30 September 2024 | 27.83 (-2.83%) | 27.50 | 24.80 - 29.95 | 0.8542 times | Fri 30 August 2024 | 28.64 (-2.35%) | 28.68 | 22.46 - 29.37 | 1.0988 times | Wed 31 July 2024 | 29.33 (7.63%) | 27.40 | 26.50 - 31.00 | 0.9165 times | Fri 28 June 2024 | 27.25 (4.05%) | 26.68 | 25.50 - 28.95 | 0.8815 times | Fri 31 May 2024 | 26.19 (51.83%) | 17.47 | 17.11 - 29.32 | 1.4059 times | Tue 30 April 2024 | 17.25 (-3.42%) | 18.00 | 16.08 - 19.49 | 0.7423 times | Thu 28 March 2024 | 17.86 (-5.5%) | 18.98 | 15.00 - 20.00 | 0.9766 times | Thu 29 February 2024 | 18.90 (3.56%) | 18.41 | 16.99 - 20.90 | 0.5579 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.81 |
| 20 day DMA | 30.86 |
| 35 day DMA | 28.2 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.93 |
| 150 day DMA | 27.07 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.8 | 33.36 |
| 12 day EMA | 32.25 | 32.16 | 32.25 |
| 20 day EMA | 31.11 | 30.94 | 30.86 |
| 35 day EMA | 29.3 | 29.1 | 28.95 |
| 50 day EMA | 27.36 | 27.14 | 26.95 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.34 | 33.74 |
| 12 day SMA | 32.81 | 32.6 | 32.44 |
| 20 day SMA | 30.86 | 30.58 | 30.37 |
| 35 day SMA | 28.2 | 27.91 | 27.68 |
| 50 day SMA | 26.84 | 26.64 | 26.46 |
| 100 day SMA | 26.93 | 26.89 | 26.88 |
| 150 day SMA | 27.07 | 26.99 | 26.93 |
| 200 day SMA | 24.81 | 24.73 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.