Login or Join
HomepagePinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial
Strong Daily Stock price targets for PinnacleFinancial PNFP are 113.46 and 117.56
| Daily Target 1 | 110.07 |
| Daily Target 2 | 112.74 |
| Daily Target 3 | 114.16666666667 |
| Daily Target 4 | 116.84 |
| Daily Target 5 | 118.27 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 115.42 (1.67%) | 114.07 | 111.49 - 115.59 | 0.8687 times | Thu 02 January 2025 | 113.52 (-0.76%) | 115.51 | 113.15 - 116.20 | 0.7749 times | Tue 31 December 2024 | 114.39 (0.56%) | 114.47 | 113.59 - 115.39 | 0.7135 times | Mon 30 December 2024 | 113.75 (-0.4%) | 113.30 | 112.33 - 114.58 | 0.4866 times | Fri 27 December 2024 | 114.21 (-1.25%) | 114.76 | 113.26 - 115.94 | 0.6129 times | Thu 26 December 2024 | 115.65 (0.93%) | 113.67 | 113.08 - 115.83 | 0.5179 times | Tue 24 December 2024 | 114.58 (0.8%) | 113.83 | 111.97 - 115.48 | 0.2577 times | Mon 23 December 2024 | 113.67 (1.27%) | 111.69 | 111.08 - 114.36 | 0.8605 times | Fri 20 December 2024 | 112.24 (1.16%) | 110.53 | 110.11 - 114.44 | 3.0727 times | Thu 19 December 2024 | 110.95 (-0.09%) | 114.16 | 110.78 - 115.96 | 1.8346 times | Wed 18 December 2024 | 111.05 (-5.11%) | 118.37 | 110.51 - 119.12 | 1.2605 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 113.46 and 118.17
| Weekly Target 1 | 109.66 |
| Weekly Target 2 | 112.54 |
| Weekly Target 3 | 114.37 |
| Weekly Target 4 | 117.25 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 115.42 (1.06%) | 113.30 | 111.49 - 116.20 | 0.5869 times | Fri 27 December 2024 | 114.21 (1.76%) | 111.69 | 111.08 - 115.94 | 0.4642 times | Fri 20 December 2024 | 112.24 (-4.64%) | 117.96 | 110.11 - 119.36 | 1.7419 times | Fri 13 December 2024 | 117.70 (-8.23%) | 126.18 | 117.38 - 126.18 | 1.3602 times | Tue 26 November 2024 | 128.25 (0%) | 129.19 | 128.09 - 130.22 | 0.216 times | Tue 26 November 2024 | 128.25 (1.64%) | 127.99 | 127.18 - 131.91 | 0.5578 times | Fri 22 November 2024 | 126.18 (1.77%) | 122.94 | 120.48 - 126.56 | 1.0707 times | Fri 15 November 2024 | 123.99 (2.42%) | 122.99 | 122.33 - 129.39 | 1.3126 times | Fri 08 November 2024 | 121.06 (15.69%) | 104.45 | 102.06 - 122.96 | 1.8338 times | Fri 01 November 2024 | 104.64 (3.85%) | 102.17 | 101.62 - 108.44 | 0.8559 times | Fri 25 October 2024 | 100.76 (-4.6%) | 105.71 | 100.02 - 105.83 | 0.7725 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 111.1 and 115.81
| Monthly Target 1 | 109.66 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 114.37 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 115.42 (0.9%) | 115.51 | 111.49 - 116.20 | 0.0798 times | Tue 31 December 2024 | 114.39 (-10.81%) | 126.18 | 110.11 - 126.18 | 0.8971 times | Tue 26 November 2024 | 128.25 (21.62%) | 105.92 | 102.06 - 131.91 | 1.2035 times | Thu 31 October 2024 | 105.45 (7.63%) | 96.55 | 91.81 - 108.44 | 1.2869 times | Mon 30 September 2024 | 97.97 (-1.61%) | 98.30 | 88.35 - 100.76 | 1.1702 times | Fri 30 August 2024 | 99.57 (3.37%) | 96.18 | 82.23 - 99.90 | 1.035 times | Wed 31 July 2024 | 96.32 (20.34%) | 79.73 | 76.75 - 98.58 | 1.5417 times | Fri 28 June 2024 | 80.04 (0.67%) | 80.72 | 73.62 - 80.90 | 0.8174 times | Fri 31 May 2024 | 79.51 (3.66%) | 77.63 | 76.02 - 85.76 | 0.8305 times | Tue 30 April 2024 | 76.70 (-10.69%) | 86.52 | 76.24 - 86.52 | 1.138 times | Thu 28 March 2024 | 85.88 (3.82%) | 81.65 | 78.57 - 86.68 | 0.8897 times |
Indicator Analysis of PinnacleFinancial
Please login to view indicator analysis. or View indicator analysis of PinnacleFinancial PNFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 113.87 |
| 20 day DMA | 117.09 |
| 35 day DMA | 119.51 |
| 50 day DMA | 114.79 |
| 100 day DMA | 104.67 |
| 150 day DMA | 97.37 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 114.02 | 114.27 |
| 12 day EMA | 115.11 | 115.05 | 115.33 |
| 20 day EMA | 115.89 | 115.94 | 116.19 |
| 35 day EMA | 114.36 | 114.3 | 114.35 |
| 50 day EMA | 113.28 | 113.19 | 113.18 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 114.3 | 114.52 |
| 12 day SMA | 113.87 | 114.15 | 114.5 |
| 20 day SMA | 117.09 | 117.82 | 118.45 |
| 35 day SMA | 119.51 | 119.18 | 118.92 |
| 50 day SMA | 114.79 | 114.47 | 114.17 |
| 100 day SMA | 104.67 | 104.36 | 104.11 |
| 150 day SMA | 97.37 | 97.13 | 96.89 |
| 200 day SMA | 93.46 | 93.28 | 93.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.