Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 44.11 and 44.88
| Daily Target 1 | 43.49 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.03 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 44.42 (0.66%) | 43.86 | 43.79 - 44.56 | 0.5081 times |
| Mon 31 March 2025 | 44.13 (-0.29%) | 43.45 | 42.88 - 44.17 | 0.547 times |
| Fri 28 March 2025 | 44.26 (-3.68%) | 45.50 | 44.21 - 45.50 | 0.3697 times |
| Wed 26 March 2025 | 45.95 (-1.29%) | 46.87 | 45.88 - 46.96 | 0.4774 times |
| Mon 24 March 2025 | 46.55 (1.84%) | 46.38 | 46.38 - 46.58 | 1.341 times |
| Fri 21 March 2025 | 45.71 (1.08%) | 44.70 | 44.70 - 45.71 | 1.2437 times |
| Thu 20 March 2025 | 45.22 (-0.42%) | 44.94 | 44.94 - 45.87 | 4.6082 times |
| Wed 19 March 2025 | 45.41 (1.77%) | 44.85 | 44.85 - 45.70 | 0.2657 times |
| Tue 18 March 2025 | 44.62 (-2.19%) | 45.30 | 44.27 - 45.33 | 0.2709 times |
| Mon 17 March 2025 | 45.62 (1.36%) | 44.99 | 44.99 - 45.84 | 0.3682 times |
| Fri 14 March 2025 | 45.01 (2.95%) | 44.39 | 44.37 - 45.01 | 0.767 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 43.65 and 45.33
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 44.42 (0.36%) | 43.45 | 42.88 - 44.56 | 0.2717 times |
| Fri 28 March 2025 | 44.26 (-3.17%) | 46.38 | 44.21 - 46.96 | 0.5635 times |
| Fri 21 March 2025 | 45.71 (1.56%) | 44.99 | 44.27 - 45.87 | 1.74 times |
| Fri 14 March 2025 | 45.01 (-3.33%) | 45.67 | 43.69 - 45.67 | 1.0347 times |
| Fri 07 March 2025 | 46.56 (-3.24%) | 48.43 | 45.36 - 48.75 | 0.9927 times |
| Fri 28 February 2025 | 48.12 (-2.79%) | 49.43 | 47.27 - 49.43 | 1.5723 times |
| Fri 21 February 2025 | 49.50 (-3.23%) | 51.32 | 49.42 - 51.32 | 0.4402 times |
| Fri 14 February 2025 | 51.15 (3.33%) | 50.09 | 49.41 - 51.23 | 1.154 times |
| Fri 07 February 2025 | 49.50 (-0.44%) | 48.67 | 48.67 - 50.27 | 1.0364 times |
| Fri 31 January 2025 | 49.72 (2.18%) | 47.52 | 47.52 - 50.38 | 1.1946 times |
| Fri 24 January 2025 | 48.66 (2.49%) | 47.72 | 47.25 - 48.83 | 1.7452 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 44.11 and 44.88
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.256666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 44.42 (0.66%) | 43.86 | 43.79 - 44.56 | 0.049 times |
| Mon 31 March 2025 | 44.13 (-8.29%) | 48.43 | 42.88 - 48.75 | 1.6745 times |
| Fri 28 February 2025 | 48.12 (-3.22%) | 48.67 | 47.27 - 51.32 | 1.5738 times |
| Fri 31 January 2025 | 49.72 (6.49%) | 47.03 | 45.66 - 50.38 | 1.606 times |
| Tue 31 December 2024 | 46.69 (-1.52%) | 49.34 | 46.52 - 49.61 | 0.6402 times |
| Tue 26 November 2024 | 47.41 (9.14%) | 43.64 | 43.49 - 47.54 | 0.8981 times |
| Thu 31 October 2024 | 43.44 (-0.02%) | 43.39 | 42.71 - 44.74 | 0.7675 times |
| Mon 30 September 2024 | 43.45 (5.33%) | 41.00 | 39.40 - 43.71 | 0.7071 times |
| Fri 30 August 2024 | 41.25 (2.89%) | 40.51 | 36.00 - 41.70 | 1.1669 times |
| Wed 31 July 2024 | 40.09 (-2.36%) | 41.16 | 38.88 - 42.23 | 0.9169 times |
| Fri 28 June 2024 | 41.06 (5.31%) | 39.21 | 38.79 - 41.59 | 0.8107 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.53 |
| 35 day DMA | 47.31 |
| 50 day DMA | 47.81 |
| 100 day DMA | 47.26 |
| 150 day DMA | 45.61 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.91 | 45.3 |
| 12 day EMA | 45.21 | 45.35 | 45.57 |
| 20 day EMA | 45.74 | 45.88 | 46.06 |
| 35 day EMA | 46.48 | 46.6 | 46.75 |
| 50 day EMA | 47.42 | 47.54 | 47.68 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.32 | 45.54 |
| 12 day SMA | 45.05 | 45.12 | 45.16 |
| 20 day SMA | 45.53 | 45.72 | 45.89 |
| 35 day SMA | 47.31 | 47.46 | 47.62 |
| 50 day SMA | 47.81 | 47.86 | 47.92 |
| 100 day SMA | 47.26 | 47.25 | 47.25 |
| 150 day SMA | 45.61 | 45.58 | 45.56 |
| 200 day SMA | 44.32 | 44.29 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.