PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 174.27 and 195.83

Daily Target 1169.92
Daily Target 2178.61
Daily Target 3191.48
Daily Target 4200.17
Daily Target 5213.04

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 04 April 2025 187.30 (-11.55%) 202.97 182.79 - 204.35 0.9311 times
Thu 03 April 2025 211.75 (-5.91%) 214.20 202.12 - 214.20 0.9411 times
Wed 02 April 2025 225.05 (1.02%) 222.39 217.89 - 226.60 0.7398 times
Tue 01 April 2025 222.77 (-2.25%) 225.44 217.32 - 227.11 1.7061 times
Mon 31 March 2025 227.89 (1.71%) 224.78 224.78 - 234.17 1.7212 times
Fri 28 March 2025 224.06 (-2.4%) 222.72 220.06 - 224.69 0.3976 times
Wed 26 March 2025 229.56 (2.47%) 227.68 224.62 - 238.20 0.8908 times
Mon 24 March 2025 224.03 (3.65%) 221.46 220.40 - 225.50 1.535 times
Fri 21 March 2025 216.14 (0.53%) 211.68 205.00 - 220.48 0.6341 times
Thu 20 March 2025 215.00 (0.55%) 214.00 211.19 - 215.62 0.5033 times
Wed 19 March 2025 213.83 (3.07%) 209.20 209.00 - 213.83 0.4026 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 159.36 and 210.74

Weekly Target 1150.04
Weekly Target 2168.67
Weekly Target 3201.42
Weekly Target 4220.05
Weekly Target 5252.8

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 04 April 2025 187.30 (-16.41%) 224.78 182.79 - 234.17 1.5045 times
Fri 28 March 2025 224.06 (3.66%) 221.46 220.06 - 238.20 0.7034 times
Fri 21 March 2025 216.14 (6.11%) 207.00 203.97 - 220.48 0.5153 times
Fri 14 March 2025 203.70 (8.16%) 186.00 182.50 - 208.83 0.9592 times
Fri 07 March 2025 188.34 (-3.86%) 194.94 180.81 - 196.50 1.3125 times
Fri 28 February 2025 195.90 (1.19%) 193.20 190.70 - 202.06 0.5604 times
Fri 21 February 2025 193.60 (-0.3%) 193.12 192.25 - 205.40 0.6645 times
Fri 14 February 2025 194.18 (-1.49%) 202.05 190.81 - 205.83 0.8012 times
Fri 07 February 2025 197.12 (-9.54%) 211.50 197.12 - 217.86 1.2764 times
Fri 31 January 2025 217.90 (-2.55%) 221.15 203.03 - 239.87 1.7026 times
Fri 24 January 2025 223.60 (4.79%) 214.44 207.69 - 227.36 1.2601 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 162.89 and 207.21

Monthly Target 1154.75
Monthly Target 2171.02
Monthly Target 3199.06666666667
Monthly Target 4215.34
Monthly Target 5243.39

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 04 April 2025 187.30 (-17.81%) 225.44 182.79 - 227.11 0.4523 times
Mon 31 March 2025 227.89 (16.33%) 194.94 180.81 - 238.20 1.6477 times
Fri 28 February 2025 195.90 (-10.1%) 211.50 190.70 - 217.86 1.3884 times
Fri 31 January 2025 217.90 (-0.77%) 218.75 196.96 - 239.87 2.3919 times
Tue 31 December 2024 219.59 (7.33%) 184.97 163.77 - 243.49 1.0032 times
Tue 26 November 2024 204.59 (24.03%) 164.70 162.95 - 207.80 0.5777 times
Thu 31 October 2024 164.95 (19.7%) 137.80 137.78 - 174.98 0.7548 times
Mon 30 September 2024 137.80 (3.59%) 133.98 122.49 - 153.83 0.8813 times
Fri 30 August 2024 133.02 (12.61%) 117.14 105.03 - 138.00 0.4843 times
Wed 31 July 2024 118.12 (11.07%) 108.00 104.62 - 120.75 0.4183 times
Fri 28 June 2024 106.35 (-6.71%) 108.00 100.22 - 114.10 0.2973 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 214.95
12 day DMA 217.07
20 day DMA 208.38
35 day DMA 202.53
50 day DMA 205.77
100 day DMA 200.7
150 day DMA 182.53
200 day DMA 165.17

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.02219.88223.94
12 day EMA212.43217217.95
20 day EMA210.42212.85212.97
35 day EMA209.23210.52210.45
50 day EMA207.11207.92207.76

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.95222.3225.87
12 day SMA217.07218.58217.91
20 day SMA208.38208.4207.24
35 day SMA202.53202.85202.59
50 day SMA205.77206.28206.31
100 day SMA200.7200.43199.96
150 day SMA182.53182.14181.59
200 day SMA165.17164.78164.26
Back to top | Use Dark Theme