PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 197.6 and 200.79

Daily Target 1194.94
Daily Target 2197.06
Daily Target 3198.12666666667
Daily Target 4200.25
Daily Target 5201.32

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Wed 20 November 2024 199.19 (2.99%) 198.22 196.00 - 199.19 1.5052 times
Tue 19 November 2024 193.40 (0.46%) 189.87 186.63 - 198.08 0.7093 times
Mon 18 November 2024 192.52 (-4.55%) 198.38 192.52 - 200.00 1.6955 times
Fri 15 November 2024 201.70 (8.06%) 192.26 192.26 - 203.03 2.6125 times
Thu 14 November 2024 186.66 (6.43%) 177.68 177.42 - 186.66 1.0208 times
Wed 13 November 2024 175.39 (-2.74%) 177.51 175.39 - 177.51 0.2941 times
Tue 12 November 2024 180.34 (-1.27%) 182.01 179.01 - 182.01 0.6574 times
Mon 11 November 2024 182.66 (-1.22%) 184.84 182.66 - 184.84 0.3806 times
Fri 08 November 2024 184.92 (2.55%) 175.79 175.79 - 184.92 0.5363 times
Thu 07 November 2024 180.32 (-1.94%) 186.20 180.32 - 188.78 0.5882 times
Wed 06 November 2024 183.88 (7.62%) 172.92 172.92 - 184.00 2.4048 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 192.91 and 206.28

Weekly Target 1181.9
Weekly Target 2190.55
Weekly Target 3195.27333333333
Weekly Target 4203.92
Weekly Target 5208.64

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Wed 20 November 2024 199.19 (-1.24%) 198.38 186.63 - 200.00 0.6962 times
Fri 15 November 2024 201.70 (9.07%) 184.84 175.39 - 203.03 0.8842 times
Fri 08 November 2024 184.92 (13.32%) 162.95 162.95 - 188.78 0.8287 times
Fri 01 November 2024 163.19 (-2.86%) 167.62 159.98 - 167.62 0.496 times
Fri 25 October 2024 168.00 (2.44%) 165.32 162.12 - 172.42 0.5792 times
Fri 18 October 2024 164.00 (2.39%) 162.77 157.51 - 168.47 1.0844 times
Fri 11 October 2024 160.17 (5.93%) 153.70 144.50 - 174.98 1.4202 times
Fri 04 October 2024 151.20 (8.48%) 138.56 137.26 - 153.80 1.2138 times
Fri 27 September 2024 139.38 (-5.98%) 149.00 138.60 - 153.83 1.4356 times
Fri 20 September 2024 148.25 (10.88%) 134.54 129.79 - 150.00 1.3617 times
Fri 13 September 2024 133.70 (7.43%) 127.19 122.74 - 134.04 1.2723 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 181.07 and 221.15

Monthly Target 1148.31
Monthly Target 2173.75
Monthly Target 3188.39
Monthly Target 4213.83
Monthly Target 5228.47

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 20 November 2024 199.19 (20.76%) 164.70 162.95 - 203.03 1.05 times
Thu 31 October 2024 164.95 (19.7%) 137.80 137.78 - 174.98 1.8656 times
Mon 30 September 2024 137.80 (3.59%) 133.98 122.49 - 153.83 2.1781 times
Fri 30 August 2024 133.02 (12.61%) 117.14 105.03 - 138.00 1.197 times
Wed 31 July 2024 118.12 (11.07%) 108.00 104.62 - 120.75 1.0339 times
Fri 28 June 2024 106.35 (-6.71%) 108.00 100.22 - 114.10 0.7348 times
Fri 31 May 2024 114.00 (11.26%) 99.07 99.07 - 120.93 0.4684 times
Tue 30 April 2024 102.46 (2.2%) 100.50 98.55 - 104.28 0.8077 times
Thu 28 March 2024 100.25 (1.42%) 99.75 96.02 - 103.76 0.4065 times
Thu 29 February 2024 98.85 (2.75%) 96.20 92.40 - 99.48 0.2579 times
Wed 31 January 2024 96.20 (-9.54%) 107.22 96.00 - 107.22 0.6084 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 194.69
12 day DMA 185.99
20 day DMA 177.45
35 day DMA 170.07
50 day DMA 161.53
100 day DMA 140.75
150 day DMA 129.35
200 day DMA 121.78

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA193.6190.8189.5
12 day EMA186.3183.96182.25
20 day EMA180.11178.1176.49
35 day EMA170.43168.74167.29
50 day EMA162.03160.51159.17

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA194.69189.93187.32
12 day SMA185.99182.97180.45
20 day SMA177.45175.69174.37
35 day SMA170.07168.56167.15
50 day SMA161.53160.08158.76
100 day SMA140.75139.83138.97
150 day SMA129.35128.68128.07
200 day SMA121.78121.26120.76
Back to top | Use Dark Theme