Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 23.79 and 24.94
| Daily Target 1 | 23.52 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.666666666667 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.82 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.61 (-0.77%) | 25.27 | 24.12 - 25.27 | 1.1637 times |
| Wed 26 March 2025 | 24.80 (2.1%) | 24.94 | 24.01 - 24.94 | 1.2948 times |
| Mon 24 March 2025 | 24.29 (3.8%) | 23.86 | 23.71 - 24.43 | 0.5819 times |
| Fri 21 March 2025 | 23.40 (-3.03%) | 23.54 | 23.32 - 23.93 | 1.4839 times |
| Thu 20 March 2025 | 24.13 (-0.54%) | 24.02 | 23.95 - 24.47 | 0.5383 times |
| Wed 19 March 2025 | 24.26 (0.71%) | 23.95 | 23.76 - 24.50 | 0.5405 times |
| Tue 18 March 2025 | 24.09 (-1.07%) | 24.16 | 23.51 - 24.39 | 1.0718 times |
| Mon 17 March 2025 | 24.35 (3.57%) | 23.40 | 23.24 - 24.42 | 0.988 times |
| Fri 14 March 2025 | 23.51 (1.56%) | 23.15 | 23.11 - 23.85 | 0.9241 times |
| Thu 13 March 2025 | 23.15 (1.89%) | 22.79 | 22.61 - 23.21 | 1.413 times |
| Wed 12 March 2025 | 22.72 (-2.03%) | 23.19 | 22.43 - 23.22 | 1.1723 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 24.16 and 25.72
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.61 (5.17%) | 23.86 | 23.71 - 25.27 | 0.5964 times |
| Fri 21 March 2025 | 23.40 (-0.47%) | 23.40 | 23.24 - 24.50 | 0.9068 times |
| Fri 14 March 2025 | 23.51 (5.85%) | 22.01 | 22.01 - 23.85 | 1.3473 times |
| Fri 07 March 2025 | 22.21 (-2.46%) | 22.61 | 21.18 - 23.69 | 1.5949 times |
| Fri 28 February 2025 | 22.77 (-9.1%) | 25.08 | 21.52 - 26.03 | 1.3053 times |
| Fri 21 February 2025 | 25.05 (-3.39%) | 25.88 | 24.85 - 27.09 | 0.6145 times |
| Fri 14 February 2025 | 25.93 (-2.48%) | 26.66 | 25.60 - 26.76 | 0.5978 times |
| Fri 07 February 2025 | 26.59 (0.45%) | 25.93 | 25.64 - 28.36 | 1.0767 times |
| Fri 31 January 2025 | 26.47 (-4.23%) | 27.55 | 26.41 - 27.92 | 1.3119 times |
| Fri 24 January 2025 | 27.64 (0.66%) | 27.75 | 27.19 - 28.11 | 0.6484 times |
| Fri 17 January 2025 | 27.46 (0%) | 27.41 | 26.89 - 27.58 | 0.1688 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 22.9 and 26.99
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.61 (8.08%) | 22.61 | 21.18 - 25.27 | 0.9058 times |
| Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.7324 times |
| Fri 31 January 2025 | 26.47 (-0.19%) | 26.82 | 24.90 - 28.11 | 0.9877 times |
| Tue 31 December 2024 | 26.52 (-16.37%) | 30.00 | 25.89 - 31.39 | 0.8291 times |
| Tue 26 November 2024 | 31.71 (-0.81%) | 32.20 | 28.80 - 34.36 | 1.1596 times |
| Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.7755 times |
| Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 0.9725 times |
| Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 0.9997 times |
| Wed 31 July 2024 | 29.81 (28.55%) | 23.27 | 23.16 - 31.23 | 0.9711 times |
| Fri 28 June 2024 | 23.19 (-1.49%) | 23.75 | 21.97 - 24.00 | 0.6666 times |
| Fri 31 May 2024 | 23.54 (12.58%) | 20.85 | 20.78 - 24.09 | 0.9893 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.56 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.53 |
| 100 day DMA | 27.72 |
| 150 day DMA | 29.77 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.24 | 23.96 |
| 12 day EMA | 24.09 | 23.99 | 23.84 |
| 20 day EMA | 24.17 | 24.12 | 24.05 |
| 35 day EMA | 24.69 | 24.7 | 24.69 |
| 50 day EMA | 25.47 | 25.51 | 25.54 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.18 | 24.03 |
| 12 day SMA | 23.88 | 23.7 | 23.48 |
| 20 day SMA | 23.56 | 23.61 | 23.65 |
| 35 day SMA | 24.74 | 24.83 | 24.88 |
| 50 day SMA | 25.53 | 25.57 | 25.59 |
| 100 day SMA | 27.72 | 27.81 | 27.9 |
| 150 day SMA | 29.77 | 29.8 | 29.84 |
| 200 day SMA | 28.79 | 28.79 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.