Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 30.76 and 31.72
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.91 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.14 (2.1%) | 30.68 | 30.38 - 31.34 | 1.3837 times | Thu 21 November 2024 | 30.50 (-0.91%) | 30.96 | 30.30 - 31.29 | 1.2651 times | Wed 20 November 2024 | 30.78 (-3.24%) | 31.50 | 30.26 - 32.11 | 1.2834 times | Tue 19 November 2024 | 31.81 (0.7%) | 31.39 | 31.13 - 31.94 | 1.1768 times | Mon 18 November 2024 | 31.59 (0.51%) | 31.48 | 31.22 - 32.09 | 0.6686 times | Fri 15 November 2024 | 31.43 (-1.47%) | 32.16 | 31.14 - 32.28 | 0.8423 times | Thu 14 November 2024 | 31.90 (-2.74%) | 32.80 | 31.75 - 33.09 | 0.6605 times | Wed 13 November 2024 | 32.80 (-2.53%) | 34.03 | 32.79 - 34.03 | 0.6381 times | Tue 12 November 2024 | 33.65 (-0.53%) | 33.78 | 33.17 - 34.27 | 1.0197 times | Mon 11 November 2024 | 33.83 (1.23%) | 33.89 | 33.12 - 34.15 | 1.0618 times | Fri 08 November 2024 | 33.42 (4.44%) | 32.48 | 32.24 - 33.72 | 1.1742 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 29.78 and 31.63
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.14 (-0.92%) | 31.48 | 30.26 - 32.11 | 0.8572 times | Fri 15 November 2024 | 31.43 (-5.95%) | 33.89 | 31.14 - 34.27 | 0.6265 times | Fri 08 November 2024 | 33.42 (2.86%) | 32.73 | 28.80 - 34.36 | 1.1359 times | Fri 01 November 2024 | 32.49 (-3.1%) | 33.91 | 31.92 - 34.39 | 0.6813 times | Fri 25 October 2024 | 33.53 (-3.79%) | 34.74 | 32.51 - 34.82 | 0.789 times | Fri 18 October 2024 | 34.85 (3.14%) | 34.13 | 34.04 - 36.20 | 0.647 times | Fri 11 October 2024 | 33.79 (2.39%) | 32.82 | 32.14 - 34.14 | 0.8565 times | Fri 04 October 2024 | 33.00 (-4.04%) | 34.39 | 31.81 - 35.88 | 2.9718 times | Fri 27 September 2024 | 34.39 (-3.62%) | 35.96 | 33.75 - 37.13 | 0.6815 times | Fri 20 September 2024 | 35.68 (3.36%) | 34.78 | 34.30 - 36.33 | 0.7534 times | Fri 13 September 2024 | 34.52 (8.42%) | 31.83 | 31.83 - 34.88 | 0.6281 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 27.19 and 32.75
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.14 (-2.6%) | 32.20 | 28.80 - 34.36 | 0.9742 times | Thu 31 October 2024 | 31.97 (-10.45%) | 34.00 | 31.81 - 36.20 | 1.9218 times | Mon 30 September 2024 | 35.70 (4.2%) | 33.92 | 31.36 - 37.13 | 1.0526 times | Fri 30 August 2024 | 34.26 (14.93%) | 29.79 | 26.00 - 35.57 | 1.0821 times | Wed 31 July 2024 | 29.81 (28.55%) | 23.27 | 23.16 - 31.23 | 1.0511 times | Fri 28 June 2024 | 23.19 (-1.49%) | 23.75 | 21.97 - 24.00 | 0.7215 times | Fri 31 May 2024 | 23.54 (12.58%) | 20.85 | 20.78 - 24.09 | 1.0708 times | Tue 30 April 2024 | 20.91 (6.52%) | 19.83 | 19.37 - 21.45 | 0.7744 times | Thu 28 March 2024 | 19.63 (5.25%) | 19.17 | 18.12 - 20.50 | 0.6036 times | Thu 29 February 2024 | 18.65 (24.25%) | 14.98 | 14.84 - 18.87 | 0.748 times | Wed 31 January 2024 | 15.01 (7.83%) | 13.93 | 13.77 - 16.32 | 0.6537 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.37 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.56 |
| 100 day DMA | 31.94 |
| 150 day DMA | 28.87 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.22 | 31.58 |
| 12 day EMA | 31.78 | 31.9 | 32.16 |
| 20 day EMA | 32.23 | 32.35 | 32.55 |
| 35 day EMA | 32.79 | 32.89 | 33.03 |
| 50 day EMA | 33.28 | 33.37 | 33.49 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.22 | 31.5 |
| 12 day SMA | 32.07 | 32.24 | 32.35 |
| 20 day SMA | 32.37 | 32.48 | 32.63 |
| 35 day SMA | 33.05 | 33.1 | 33.19 |
| 50 day SMA | 33.56 | 33.63 | 33.68 |
| 100 day SMA | 31.94 | 31.87 | 31.81 |
| 150 day SMA | 28.87 | 28.8 | 28.74 |
| 200 day SMA | 26.42 | 26.34 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.