PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 2.71 and 2.83

Daily Target 12.69
Daily Target 22.73
Daily Target 32.8066666666667
Daily Target 42.85
Daily Target 52.93

Daily price and volume Polar Power

Date Closing Open Range Volume
Tue 18 February 2025 2.78 (-1.77%) 2.86 2.76 - 2.88 0.765 times
Fri 14 February 2025 2.83 (-1.05%) 2.91 2.82 - 2.92 0.6954 times
Thu 13 February 2025 2.86 (3.62%) 2.77 2.77 - 2.90 1.0848 times
Wed 12 February 2025 2.76 (0.73%) 2.80 2.75 - 2.81 1.0292 times
Tue 11 February 2025 2.74 (-4.2%) 2.86 2.74 - 2.87 0.7232 times
Mon 10 February 2025 2.86 (0.7%) 2.84 2.81 - 2.88 0.5981 times
Fri 07 February 2025 2.84 (-2.74%) 2.85 2.80 - 2.90 1.8498 times
Thu 06 February 2025 2.92 (1.74%) 2.89 2.86 - 2.92 0.4451 times
Wed 05 February 2025 2.87 (2.5%) 2.82 2.82 - 2.90 1.8776 times
Tue 04 February 2025 2.80 (0%) 2.80 2.80 - 2.86 0.9318 times
Mon 03 February 2025 2.80 (-2.1%) 2.81 2.80 - 2.97 1.516 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 2.71 and 2.83

Weekly Target 12.69
Weekly Target 22.73
Weekly Target 32.8066666666667
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Tue 18 February 2025 2.78 (-1.77%) 2.86 2.76 - 2.88 0.033 times
Fri 14 February 2025 2.83 (-0.35%) 2.84 2.74 - 2.92 0.1782 times
Fri 07 February 2025 2.84 (-0.7%) 2.81 2.80 - 2.97 0.2857 times
Fri 31 January 2025 2.86 (-10.34%) 3.10 2.85 - 3.21 0.2995 times
Fri 24 January 2025 3.19 (-2.45%) 3.21 3.07 - 3.28 0.4681 times
Fri 17 January 2025 3.27 (0%) 3.26 3.22 - 3.34 0.0528 times
Fri 17 January 2025 3.27 (-0.91%) 3.20 3.09 - 3.48 0.3895 times
Fri 10 January 2025 3.30 (-0.9%) 3.37 3.10 - 3.44 0.2755 times
Wed 08 January 2025 3.33 (0.6%) 3.18 3.12 - 3.67 1.1787 times
Fri 03 January 2025 3.31 (19.06%) 3.04 2.74 - 4.38 6.8391 times
Fri 27 December 2024 2.78 (-3.14%) 2.89 2.74 - 2.95 0.1265 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 2.65 and 2.88

Monthly Target 12.6
Monthly Target 22.69
Monthly Target 32.83
Monthly Target 42.92
Monthly Target 53.06

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Tue 18 February 2025 2.78 (-2.8%) 2.81 2.74 - 2.97 0.0355 times
Fri 31 January 2025 2.86 (-10.63%) 3.18 2.85 - 3.67 0.2276 times
Tue 31 December 2024 3.20 (8.47%) 3.00 2.57 - 4.38 0.5401 times
Tue 26 November 2024 2.95 (586.05%) 0.43 0.39 - 3.45 1.597 times
Thu 31 October 2024 0.43 (-10.42%) 0.46 0.40 - 0.67 3.6872 times
Mon 30 September 2024 0.48 (20%) 0.39 0.39 - 0.56 0.8591 times
Fri 30 August 2024 0.40 (-11.11%) 0.44 0.36 - 0.52 0.5952 times
Wed 31 July 2024 0.45 (12.5%) 0.41 0.39 - 0.70 1.2332 times
Fri 28 June 2024 0.40 (-9.09%) 0.46 0.36 - 0.47 0.5332 times
Fri 31 May 2024 0.44 (18.92%) 0.38 0.35 - 0.55 0.6919 times
Tue 30 April 2024 0.37 (-33.93%) 0.53 0.33 - 0.58 0.5785 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.83
20 day DMA 2.92
35 day DMA 3.08
50 day DMA 3.01
100 day DMA 1.9
150 day DMA 1.41
200 day DMA 1.16

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.832.83
12 day EMA2.852.862.87
20 day EMA2.912.922.93
35 day EMA2.952.962.97
50 day EMA2.9933.01

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.812.81
12 day SMA2.832.842.85
20 day SMA2.922.952.97
35 day SMA3.083.083.08
50 day SMA3.013.013.02
100 day SMA1.91.871.85
150 day SMA1.411.391.38
200 day SMA1.161.151.14
Back to top | Use Dark Theme