Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 323.24 and 331.48
| Daily Target 1 | 321.66 |
| Daily Target 2 | 324.82 |
| Daily Target 3 | 329.90333333333 |
| Daily Target 4 | 333.06 |
| Daily Target 5 | 338.14 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 327.97 (-1.37%) | 332.82 | 326.75 - 334.99 | 1.3497 times | Mon 06 January 2025 | 332.51 (-1.41%) | 338.30 | 332.21 - 342.11 | 1.1924 times | Fri 03 January 2025 | 337.27 (1.32%) | 335.67 | 331.62 - 337.48 | 0.8688 times | Thu 02 January 2025 | 332.87 (-2.37%) | 343.11 | 331.31 - 346.04 | 1.2603 times | Tue 31 December 2024 | 340.94 (0.48%) | 340.68 | 339.78 - 343.85 | 0.7622 times | Mon 30 December 2024 | 339.32 (-1.67%) | 343.42 | 337.58 - 344.41 | 0.8755 times | Fri 27 December 2024 | 345.10 (-1.37%) | 347.01 | 342.40 - 349.86 | 0.7713 times | Thu 26 December 2024 | 349.88 (-0.5%) | 349.47 | 345.08 - 350.51 | 1.2341 times | Tue 24 December 2024 | 351.65 (1.1%) | 346.80 | 345.72 - 351.82 | 0.6344 times | Mon 23 December 2024 | 347.84 (-0.34%) | 347.34 | 343.50 - 348.29 | 1.0514 times | Fri 20 December 2024 | 349.04 (2.38%) | 342.80 | 340.75 - 350.98 | 2.5164 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 319.68 and 335.04
| Weekly Target 1 | 316.92 |
| Weekly Target 2 | 322.44 |
| Weekly Target 3 | 332.27666666667 |
| Weekly Target 4 | 337.8 |
| Weekly Target 5 | 347.64 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 327.97 (-2.76%) | 338.30 | 326.75 - 342.11 | 0.5979 times | Fri 03 January 2025 | 337.27 (-2.27%) | 343.42 | 331.31 - 346.04 | 0.886 times | Fri 27 December 2024 | 345.10 (-1.13%) | 347.34 | 342.40 - 351.82 | 0.8682 times | Fri 20 December 2024 | 349.04 (-3.83%) | 361.41 | 340.00 - 366.48 | 1.7116 times | Fri 13 December 2024 | 362.95 (-4.12%) | 376.17 | 360.21 - 380.80 | 1.0319 times | Tue 26 November 2024 | 378.54 (0%) | 386.07 | 375.28 - 386.07 | 0.2669 times | Tue 26 November 2024 | 378.54 (3.29%) | 374.93 | 374.93 - 395.60 | 0.8024 times | Fri 22 November 2024 | 366.49 (1.97%) | 359.55 | 354.00 - 371.93 | 1.1822 times | Fri 15 November 2024 | 359.42 (-3.53%) | 372.21 | 349.80 - 378.81 | 1.3885 times | Fri 08 November 2024 | 372.58 (2.62%) | 363.25 | 354.91 - 378.40 | 1.2643 times | Fri 01 November 2024 | 363.06 (-0.8%) | 369.06 | 360.86 - 372.54 | 1.0239 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 317.72 and 337.01
| Monthly Target 1 | 314.3 |
| Monthly Target 2 | 321.13 |
| Monthly Target 3 | 333.58666666667 |
| Monthly Target 4 | 340.42 |
| Monthly Target 5 | 352.88 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 327.97 (-3.8%) | 343.11 | 326.75 - 346.04 | 0.2178 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.7922 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 1.0046 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.9056 times | Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.8253 times | Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 1.0212 times | Wed 31 July 2024 | 374.04 (21.71%) | 307.33 | 293.51 - 382.76 | 1.6203 times | Fri 28 June 2024 | 307.33 (-15.46%) | 364.29 | 299.24 - 364.69 | 1.3587 times | Fri 31 May 2024 | 363.55 (0.28%) | 362.53 | 350.71 - 383.89 | 0.9993 times | Tue 30 April 2024 | 362.53 (-10.15%) | 403.00 | 358.43 - 403.61 | 1.255 times | Thu 28 March 2024 | 403.50 (1.35%) | 395.81 | 388.34 - 422.73 | 0.971 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 334.31 |
| 12 day DMA | 341.28 |
| 20 day DMA | 351.16 |
| 35 day DMA | 357.98 |
| 50 day DMA | 359.88 |
| 100 day DMA | 358.65 |
| 150 day DMA | 351.06 |
| 200 day DMA | 358.14 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334 | 337.02 | 339.27 |
| 12 day EMA | 341.29 | 343.71 | 345.74 |
| 20 day EMA | 347.12 | 349.14 | 350.89 |
| 35 day EMA | 352.81 | 354.27 | 355.55 |
| 50 day EMA | 357.86 | 359.08 | 360.16 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.31 | 336.58 | 339.1 |
| 12 day SMA | 341.28 | 342.59 | 344.76 |
| 20 day SMA | 351.16 | 353.69 | 355.99 |
| 35 day SMA | 357.98 | 359.19 | 360.24 |
| 50 day SMA | 359.88 | 360.76 | 361.41 |
| 100 day SMA | 358.65 | 358.86 | 359.08 |
| 150 day SMA | 351.06 | 351.21 | 351.38 |
| 200 day SMA | 358.14 | 358.49 | 358.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.