Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 258.78 and 279.78
| Daily Target 1 | 254.5 |
| Daily Target 2 | 263.06 |
| Daily Target 3 | 275.49666666667 |
| Daily Target 4 | 284.06 |
| Daily Target 5 | 296.5 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 271.63 (0%) | 278.99 | 266.93 - 287.93 | 0.6875 times | Tue 26 November 2024 | 271.63 (-3.2%) | 278.99 | 266.93 - 287.93 | 0.6875 times | Mon 25 November 2024 | 280.60 (-3.2%) | 293.00 | 271.00 - 293.00 | 1.0257 times | Fri 22 November 2024 | 289.88 (0.66%) | 293.55 | 287.03 - 299.90 | 0.6477 times | Thu 21 November 2024 | 287.99 (10%) | 270.40 | 259.00 - 295.53 | 1.1408 times | Wed 20 November 2024 | 261.82 (-16.19%) | 268.81 | 252.20 - 277.27 | 1.9833 times | Tue 19 November 2024 | 312.40 (8.09%) | 290.53 | 289.01 - 312.65 | 1.3235 times | Mon 18 November 2024 | 289.01 (3.76%) | 288.24 | 285.00 - 297.12 | 0.754 times | Fri 15 November 2024 | 278.53 (-7.31%) | 290.85 | 269.57 - 299.12 | 0.973 times | Thu 14 November 2024 | 300.51 (-5.27%) | 317.23 | 293.91 - 319.74 | 0.7771 times | Wed 13 November 2024 | 317.23 (-7.74%) | 344.90 | 316.07 - 346.28 | 1.0141 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 258.78 and 279.78
| Weekly Target 1 | 254.5 |
| Weekly Target 2 | 263.06 |
| Weekly Target 3 | 275.49666666667 |
| Weekly Target 4 | 284.06 |
| Weekly Target 5 | 296.5 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 271.63 (0%) | 278.99 | 266.93 - 287.93 | 0.2365 times | Tue 26 November 2024 | 271.63 (-6.3%) | 293.00 | 266.93 - 293.00 | 0.5894 times | Fri 22 November 2024 | 289.88 (4.07%) | 288.24 | 252.20 - 312.65 | 2.0124 times | Fri 15 November 2024 | 278.53 (-19.59%) | 361.45 | 269.57 - 364.98 | 1.294 times | Fri 08 November 2024 | 346.37 (24%) | 273.23 | 266.22 - 352.75 | 1.0921 times | Fri 01 November 2024 | 279.33 (9.84%) | 259.66 | 248.04 - 280.77 | 0.9914 times | Fri 25 October 2024 | 254.31 (-6.27%) | 271.00 | 245.99 - 280.71 | 0.879 times | Fri 18 October 2024 | 271.33 (3.18%) | 262.90 | 252.63 - 284.45 | 0.7878 times | Fri 11 October 2024 | 262.97 (8.22%) | 244.63 | 235.55 - 263.50 | 1.1298 times | Fri 04 October 2024 | 242.99 (10.91%) | 218.00 | 214.20 - 248.07 | 0.9875 times | Fri 27 September 2024 | 219.09 (6.18%) | 208.46 | 206.50 - 223.96 | 1.2937 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 261.92 and 374.7
| Monthly Target 1 | 183.49 |
| Monthly Target 2 | 227.56 |
| Monthly Target 3 | 296.27 |
| Monthly Target 4 | 340.34 |
| Monthly Target 5 | 409.05 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.2895 times | Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 1.0156 times | Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 0.9719 times | Fri 30 August 2024 | 167.44 (-8.82%) | 181.68 | 143.00 - 198.49 | 1.0835 times | Wed 31 July 2024 | 183.63 (28.05%) | 145.34 | 127.01 - 188.45 | 1.1405 times | Fri 28 June 2024 | 143.40 (-20.27%) | 181.75 | 140.33 - 183.05 | 0.8626 times | Fri 31 May 2024 | 179.86 (25.78%) | 183.00 | 154.00 - 209.14 | 1.014 times | Tue 30 April 2024 | 143.00 (0.49%) | 142.74 | 122.00 - 157.25 | 0.7104 times | Thu 28 March 2024 | 142.30 (-23.18%) | 185.73 | 136.36 - 197.87 | 1.1436 times | Thu 29 February 2024 | 185.24 (56.28%) | 120.00 | 111.50 - 187.74 | 0.7683 times | Wed 31 January 2024 | 118.53 (34.08%) | 87.06 | 76.29 - 125.49 | 0.579 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 280.35 |
| 12 day DMA | 292.09 |
| 20 day DMA | 299.34 |
| 35 day DMA | 283.9 |
| 50 day DMA | 266.55 |
| 100 day DMA | 212.37 |
| 150 day DMA | 196.23 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.3 | 281.63 | 286.63 |
| 12 day EMA | 287.06 | 289.86 | 293.17 |
| 20 day EMA | 287.22 | 288.86 | 290.67 |
| 35 day EMA | 276.36 | 276.64 | 276.94 |
| 50 day EMA | 260.11 | 259.64 | 259.15 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.35 | 278.38 | 286.54 |
| 12 day SMA | 292.09 | 298.82 | 305.05 |
| 20 day SMA | 299.34 | 298.47 | 297.96 |
| 35 day SMA | 283.9 | 283.42 | 282.87 |
| 50 day SMA | 266.55 | 264.74 | 262.79 |
| 100 day SMA | 212.37 | 211.06 | 209.71 |
| 150 day SMA | 196.23 | 195.38 | 194.56 |
| 200 day SMA | 184.17 | 183.58 | 183 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.