Login or Join
HomepagePacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 25.5 and 26.24
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.39 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.79 (-0.04%) | 25.71 | 25.21 - 25.95 | 1.0551 times | Tue 28 January 2025 | 25.80 (0.23%) | 25.65 | 25.51 - 26.05 | 0.7992 times | Mon 27 January 2025 | 25.74 (3.08%) | 25.14 | 25.02 - 25.79 | 1.8847 times | Fri 24 January 2025 | 24.97 (0.2%) | 24.87 | 24.61 - 25.40 | 1.2544 times | Thu 23 January 2025 | 24.92 (2.05%) | 24.60 | 24.60 - 25.69 | 1.4797 times | Wed 22 January 2025 | 24.42 (-0.89%) | 24.45 | 24.21 - 24.66 | 0.9109 times | Tue 21 January 2025 | 24.64 (0.24%) | 24.88 | 24.61 - 25.21 | 0.6624 times | Fri 17 January 2025 | 24.58 (0%) | 24.49 | 24.24 - 24.64 | 0.6649 times | Fri 17 January 2025 | 24.58 (1.7%) | 24.49 | 24.24 - 24.64 | 0.6649 times | Thu 16 January 2025 | 24.17 (-0.37%) | 24.15 | 23.93 - 24.37 | 0.6237 times | Wed 15 January 2025 | 24.26 (1.29%) | 24.79 | 24.09 - 24.99 | 0.7966 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 25.41 and 26.44
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.79 (3.28%) | 25.14 | 25.02 - 26.05 | 1.2337 times | Fri 24 January 2025 | 24.97 (1.59%) | 24.88 | 24.21 - 25.69 | 1.4212 times | Fri 17 January 2025 | 24.58 (0%) | 24.49 | 24.24 - 24.64 | 0.2194 times | Fri 17 January 2025 | 24.58 (7.1%) | 22.63 | 22.61 - 24.99 | 1.2325 times | Fri 10 January 2025 | 22.95 (-4.57%) | 24.28 | 22.65 - 24.49 | 0.3999 times | Wed 08 January 2025 | 24.05 (-3.53%) | 24.95 | 24.02 - 25.58 | 0.6059 times | Fri 03 January 2025 | 24.93 (0.81%) | 24.57 | 24.25 - 25.28 | 0.8097 times | Fri 27 December 2024 | 24.73 (-1.36%) | 25.07 | 24.50 - 25.49 | 0.6276 times | Fri 20 December 2024 | 25.07 (-8.17%) | 27.24 | 24.40 - 27.63 | 2.4077 times | Fri 13 December 2024 | 27.30 (-5.41%) | 27.94 | 26.93 - 28.36 | 1.0423 times | Tue 26 November 2024 | 28.86 (0%) | 28.99 | 28.48 - 29.37 | 0.3516 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 24.2 and 27.64
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.79 (3.49%) | 25.18 | 22.61 - 26.05 | 0.9092 times | Tue 31 December 2024 | 24.92 (-13.65%) | 27.94 | 24.39 - 28.36 | 0.737 times | Tue 26 November 2024 | 28.86 (13.13%) | 25.67 | 24.43 - 30.28 | 1.0099 times | Thu 31 October 2024 | 25.51 (1.39%) | 24.95 | 23.50 - 27.45 | 0.9676 times | Mon 30 September 2024 | 25.16 (-2.1%) | 25.43 | 22.75 - 26.13 | 1.2342 times | Fri 30 August 2024 | 25.70 (-5.03%) | 27.06 | 22.35 - 27.12 | 0.9773 times | Wed 31 July 2024 | 27.06 (17.81%) | 22.78 | 21.77 - 28.50 | 1.2269 times | Fri 28 June 2024 | 22.97 (3.28%) | 22.54 | 20.52 - 23.07 | 0.9186 times | Fri 31 May 2024 | 22.24 (3.44%) | 21.75 | 21.13 - 24.08 | 0.9499 times | Tue 30 April 2024 | 21.50 (-10.42%) | 24.10 | 21.11 - 24.10 | 1.0695 times | Thu 28 March 2024 | 24.00 (4.99%) | 22.71 | 21.92 - 24.49 | 1.1252 times |
Indicator Analysis of PacificPremier
Please login to view indicator analysis. or View indicator analysis of PacificPremier PPBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.54 |
| 35 day DMA | 25.12 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.31 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.31 | 25.06 |
| 12 day EMA | 25.03 | 24.89 | 24.73 |
| 20 day EMA | 24.98 | 24.9 | 24.81 |
| 35 day EMA | 25.4 | 25.38 | 25.35 |
| 50 day EMA | 26.01 | 26.02 | 26.03 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.17 | 24.94 |
| 12 day SMA | 24.82 | 24.6 | 24.36 |
| 20 day SMA | 24.54 | 24.5 | 24.45 |
| 35 day SMA | 25.12 | 25.17 | 25.26 |
| 50 day SMA | 26.03 | 26.07 | 26.14 |
| 100 day SMA | 25.64 | 25.64 | 25.64 |
| 150 day SMA | 25.31 | 25.28 | 25.25 |
| 200 day SMA | 24.52 | 24.5 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.