Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 46.84 and 47.98
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.066666666667 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 48.21 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.30 (0.87%) | 47.08 | 46.38 - 47.52 | 0.8114 times | Wed 29 January 2025 | 46.89 (1.27%) | 46.37 | 46.12 - 47.02 | 0.6549 times | Tue 28 January 2025 | 46.30 (0.02%) | 46.41 | 46.25 - 47.79 | 0.921 times | Mon 27 January 2025 | 46.29 (1.58%) | 45.29 | 45.19 - 46.96 | 0.9665 times | Fri 24 January 2025 | 45.57 (-2.4%) | 46.69 | 45.08 - 46.89 | 1.029 times | Thu 23 January 2025 | 46.69 (3.62%) | 45.33 | 45.10 - 46.77 | 1.3533 times | Wed 22 January 2025 | 45.06 (1.21%) | 44.78 | 44.47 - 45.62 | 1.2183 times | Tue 21 January 2025 | 44.52 (-1.72%) | 45.24 | 43.89 - 45.70 | 1.342 times | Fri 17 January 2025 | 45.30 (0%) | 45.34 | 45.15 - 45.71 | 0.8518 times | Fri 17 January 2025 | 45.30 (-0.04%) | 45.34 | 45.15 - 45.71 | 0.8518 times | Thu 16 January 2025 | 45.32 (-1.11%) | 45.73 | 45.04 - 46.11 | 0.6795 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 46.25 and 48.85
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.76 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.30 (3.8%) | 45.29 | 45.19 - 47.79 | 0.8926 times | Fri 24 January 2025 | 45.57 (0.6%) | 45.24 | 43.89 - 46.89 | 1.3154 times | Fri 17 January 2025 | 45.30 (0%) | 45.34 | 45.15 - 45.71 | 0.2267 times | Fri 17 January 2025 | 45.30 (-1.41%) | 45.62 | 45.04 - 46.90 | 1.0211 times | Fri 10 January 2025 | 45.95 (0.02%) | 45.33 | 45.15 - 46.55 | 0.3663 times | Wed 08 January 2025 | 45.94 (-4.13%) | 47.61 | 45.15 - 47.78 | 0.632 times | Fri 03 January 2025 | 47.92 (4.36%) | 45.89 | 45.04 - 48.08 | 0.9661 times | Fri 27 December 2024 | 45.92 (-0.52%) | 46.19 | 44.96 - 46.54 | 0.9389 times | Fri 20 December 2024 | 46.16 (-7.61%) | 50.12 | 46.08 - 51.96 | 2.6497 times | Fri 13 December 2024 | 49.96 (-1.52%) | 50.35 | 47.73 - 50.59 | 0.9912 times | Tue 26 November 2024 | 50.73 (0%) | 50.00 | 49.80 - 50.93 | 0.2183 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 45.6 and 49.79
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.423333333333 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.30 (4.21%) | 45.69 | 43.89 - 48.08 | 0.9384 times | Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.9325 times | Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.8657 times | Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.4309 times | Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 2.0287 times | Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 1.2131 times | Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.5798 times | Fri 28 June 2024 | 38.49 (7.12%) | 35.96 | 33.70 - 38.61 | 0.6058 times | Fri 31 May 2024 | 35.93 (-0.25%) | 35.93 | 33.67 - 39.00 | 0.774 times | Tue 30 April 2024 | 36.02 (4.95%) | 34.41 | 34.06 - 36.47 | 0.6312 times | Thu 28 March 2024 | 34.32 (7.79%) | 31.83 | 31.57 - 34.80 | 0.6896 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.7 |
| 50 day DMA | 48.1 |
| 100 day DMA | 46.89 |
| 150 day DMA | 45.05 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.29 | 45.99 |
| 12 day EMA | 46.23 | 46.04 | 45.88 |
| 20 day EMA | 46.33 | 46.23 | 46.16 |
| 35 day EMA | 47.28 | 47.28 | 47.3 |
| 50 day EMA | 48.33 | 48.37 | 48.43 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.35 | 45.98 |
| 12 day SMA | 45.86 | 45.74 | 45.63 |
| 20 day SMA | 45.97 | 45.96 | 45.89 |
| 35 day SMA | 46.7 | 46.74 | 46.8 |
| 50 day SMA | 48.1 | 48.23 | 48.34 |
| 100 day SMA | 46.89 | 46.88 | 46.88 |
| 150 day SMA | 45.05 | 44.98 | 44.91 |
| 200 day SMA | 42.79 | 42.73 | 42.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.