Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 88.05 and 88.68
| Daily Target 1 | 87.92 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 88.553333333333 |
| Daily Target 4 | 88.81 |
| Daily Target 5 | 89.18 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.43 (-0.47%) | 88.47 | 88.30 - 88.93 | 1.807 times | Tue 28 January 2025 | 88.85 (-1.09%) | 89.58 | 88.85 - 89.92 | 0.8598 times | Mon 27 January 2025 | 89.83 (2.42%) | 88.00 | 88.00 - 89.83 | 0.8073 times | Fri 24 January 2025 | 87.71 (0.98%) | 87.21 | 87.21 - 87.89 | 0.5051 times | Thu 23 January 2025 | 86.86 (1.14%) | 86.10 | 85.95 - 86.89 | 1.0965 times | Wed 22 January 2025 | 85.88 (-0.45%) | 85.91 | 85.49 - 86.15 | 1.2184 times | Tue 21 January 2025 | 86.27 (1.13%) | 85.73 | 85.73 - 86.27 | 0.4126 times | Fri 17 January 2025 | 85.31 (0%) | 86.38 | 85.31 - 86.38 | 0.734 times | Fri 17 January 2025 | 85.31 (-1.35%) | 86.38 | 85.31 - 86.38 | 0.734 times | Thu 16 January 2025 | 86.48 (1.03%) | 85.49 | 85.38 - 86.63 | 1.8254 times | Wed 15 January 2025 | 85.60 (0.42%) | 85.95 | 85.34 - 86.09 | 1.5432 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 88.22 and 90.14
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.43 (0.82%) | 88.00 | 88.00 - 89.92 | 1.1623 times | Fri 24 January 2025 | 87.71 (2.81%) | 85.73 | 85.49 - 87.89 | 1.0815 times | Fri 17 January 2025 | 85.31 (0%) | 86.38 | 85.31 - 86.38 | 0.2456 times | Fri 17 January 2025 | 85.31 (-1.23%) | 86.00 | 84.48 - 86.63 | 2.3973 times | Fri 10 January 2025 | 86.37 (-0.8%) | 86.82 | 86.13 - 87.12 | 0.8744 times | Wed 08 January 2025 | 87.07 (0.54%) | 86.60 | 86.13 - 87.58 | 1.0716 times | Fri 03 January 2025 | 86.60 (-0.65%) | 86.68 | 85.89 - 87.21 | 0.9133 times | Fri 27 December 2024 | 87.17 (0.73%) | 87.06 | 86.54 - 87.97 | 0.4508 times | Fri 20 December 2024 | 86.54 (-1.46%) | 87.73 | 85.96 - 88.95 | 1.4127 times | Fri 13 December 2024 | 87.82 (-1.77%) | 90.17 | 87.37 - 90.42 | 0.3904 times | Tue 26 November 2024 | 89.40 (0%) | 89.34 | 88.81 - 89.48 | 0.1437 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 86.46 and 91.9
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 87.61 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.43 (2.49%) | 86.65 | 84.48 - 89.92 | 1.5937 times | Tue 31 December 2024 | 86.28 (-3.49%) | 90.17 | 85.89 - 90.42 | 0.565 times | Tue 26 November 2024 | 89.40 (-2.09%) | 91.62 | 85.99 - 91.98 | 1.5133 times | Thu 31 October 2024 | 91.31 (-3.91%) | 94.85 | 89.54 - 95.27 | 1.0633 times | Mon 30 September 2024 | 95.03 (-4.43%) | 99.02 | 94.44 - 99.51 | 0.8801 times | Fri 30 August 2024 | 99.43 (6.82%) | 93.77 | 91.33 - 99.44 | 0.9416 times | Wed 31 July 2024 | 93.08 (1.75%) | 91.62 | 90.14 - 93.85 | 0.7879 times | Fri 28 June 2024 | 91.48 (1.13%) | 90.17 | 90.12 - 93.44 | 0.8201 times | Fri 31 May 2024 | 90.46 (3.31%) | 87.55 | 86.76 - 91.05 | 0.8275 times | Tue 30 April 2024 | 87.56 (-3.46%) | 90.37 | 84.64 - 90.37 | 1.0074 times | Thu 28 March 2024 | 90.70 (2.14%) | 89.33 | 88.70 - 91.16 | 0.8566 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 86.81 |
| 20 day DMA | 86.76 |
| 35 day DMA | 87.09 |
| 50 day DMA | 87.57 |
| 100 day DMA | 91.18 |
| 150 day DMA | 92.03 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.12 | 87.75 |
| 12 day EMA | 87.44 | 87.26 | 86.97 |
| 20 day EMA | 87.22 | 87.09 | 86.91 |
| 35 day EMA | 87.44 | 87.38 | 87.29 |
| 50 day EMA | 87.9 | 87.88 | 87.84 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 87.83 | 87.31 |
| 12 day SMA | 86.81 | 86.64 | 86.43 |
| 20 day SMA | 86.76 | 86.65 | 86.51 |
| 35 day SMA | 87.09 | 87.14 | 87.15 |
| 50 day SMA | 87.57 | 87.62 | 87.63 |
| 100 day SMA | 91.18 | 91.28 | 91.38 |
| 150 day SMA | 92.03 | 92.05 | 92.07 |
| 200 day SMA | 91.3 | 91.3 | 91.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.