Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 11.77 and 13.02
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 14.04 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.43 (-7.72%) | 13.34 | 12.35 - 13.60 | 2.8064 times |
| Fri 28 March 2025 | 13.47 (-1.61%) | 13.80 | 13.26 - 13.80 | 0.4473 times |
| Wed 26 March 2025 | 13.69 (-2.14%) | 13.99 | 13.68 - 13.99 | 0.3431 times |
| Mon 24 March 2025 | 13.99 (1.67%) | 13.90 | 13.68 - 14.09 | 1.2255 times |
| Fri 21 March 2025 | 13.76 (-2.13%) | 14.06 | 13.75 - 14.07 | 0.8211 times |
| Thu 20 March 2025 | 14.06 (-0.42%) | 14.12 | 13.79 - 14.20 | 1.0723 times |
| Wed 19 March 2025 | 14.12 (3.44%) | 13.67 | 13.67 - 14.12 | 1.3297 times |
| Tue 18 March 2025 | 13.65 (-0.22%) | 13.59 | 13.59 - 13.75 | 0.2635 times |
| Mon 17 March 2025 | 13.68 (4.19%) | 12.72 | 12.72 - 13.77 | 0.576 times |
| Fri 14 March 2025 | 13.13 (2.02%) | 12.67 | 12.67 - 13.42 | 1.1152 times |
| Thu 13 March 2025 | 12.87 (-4.53%) | 13.05 | 12.63 - 13.08 | 0.9681 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 11.77 and 13.02
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.43 (-7.72%) | 13.34 | 12.35 - 13.60 | 0.5187 times |
| Fri 28 March 2025 | 13.47 (-2.11%) | 13.90 | 13.26 - 14.09 | 0.3726 times |
| Fri 21 March 2025 | 13.76 (4.8%) | 12.72 | 12.72 - 14.20 | 0.7509 times |
| Fri 14 March 2025 | 13.13 (-5.74%) | 13.92 | 12.63 - 14.53 | 1.0975 times |
| Fri 07 March 2025 | 13.93 (3.88%) | 13.37 | 13.06 - 14.68 | 1.8454 times |
| Fri 28 February 2025 | 13.41 (-4.83%) | 14.48 | 13.06 - 14.48 | 1.5822 times |
| Fri 21 February 2025 | 14.09 (-6.56%) | 15.00 | 14.05 - 15.28 | 0.7215 times |
| Fri 14 February 2025 | 15.08 (0.87%) | 14.88 | 14.32 - 15.15 | 1.0329 times |
| Fri 07 February 2025 | 14.95 (-1.58%) | 14.93 | 14.75 - 15.26 | 0.7905 times |
| Fri 31 January 2025 | 15.19 (-5.48%) | 15.90 | 14.94 - 16.87 | 1.2877 times |
| Fri 24 January 2025 | 16.07 (9.47%) | 14.75 | 14.53 - 17.08 | 1.6456 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 11.23 and 13.56
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.43 (-7.31%) | 13.37 | 12.35 - 14.68 | 0.6856 times |
| Fri 28 February 2025 | 13.41 (-11.72%) | 14.93 | 13.06 - 15.28 | 0.6171 times |
| Fri 31 January 2025 | 15.19 (1.61%) | 15.00 | 13.33 - 17.08 | 1.1491 times |
| Tue 31 December 2024 | 14.95 (-3.67%) | 16.76 | 13.00 - 17.50 | 1.3983 times |
| Tue 26 November 2024 | 15.52 (19.48%) | 13.00 | 12.71 - 16.32 | 1.836 times |
| Thu 31 October 2024 | 12.99 (0.08%) | 13.02 | 12.35 - 14.48 | 1.0522 times |
| Mon 30 September 2024 | 12.98 (27.01%) | 10.32 | 9.75 - 13.44 | 1.4395 times |
| Fri 30 August 2024 | 10.22 (7.69%) | 9.40 | 8.23 - 12.43 | 0.7637 times |
| Wed 31 July 2024 | 9.49 (6.63%) | 8.80 | 7.72 - 9.78 | 0.4868 times |
| Fri 28 June 2024 | 8.90 (-0.56%) | 9.00 | 8.66 - 9.88 | 0.5716 times |
| Fri 31 May 2024 | 8.95 (4.07%) | 8.51 | 8.22 - 9.45 | 0.4864 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.69 | 13.8 |
| 12 day EMA | 13.49 | 13.68 | 13.72 |
| 20 day EMA | 13.62 | 13.74 | 13.77 |
| 35 day EMA | 13.91 | 14 | 14.03 |
| 50 day EMA | 14.23 | 14.3 | 14.33 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.79 | 13.92 |
| 12 day SMA | 13.53 | 13.58 | 13.54 |
| 20 day SMA | 13.52 | 13.57 | 13.55 |
| 35 day SMA | 13.88 | 13.96 | 14 |
| 50 day SMA | 14.32 | 14.36 | 14.38 |
| 100 day SMA | 14.5 | 14.51 | 14.5 |
| 150 day SMA | 13.61 | 13.59 | 13.55 |
| 200 day SMA | 12.44 | 12.42 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.