Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 12.74 and 13.75
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.51 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.48 (-5.4%) | 14.00 | 13.00 - 14.01 | 1.6678 times | Thu 19 December 2024 | 14.25 (3.19%) | 14.12 | 13.28 - 14.28 | 1.1396 times | Wed 18 December 2024 | 13.81 (-14.12%) | 15.98 | 13.81 - 16.24 | 1.9846 times | Tue 17 December 2024 | 16.08 (2.36%) | 15.48 | 15.34 - 16.25 | 1.0054 times | Mon 16 December 2024 | 15.71 (-4.03%) | 16.28 | 15.60 - 16.28 | 1.0047 times | Fri 13 December 2024 | 16.37 (-2.27%) | 16.80 | 15.85 - 16.80 | 0.6032 times | Thu 12 December 2024 | 16.75 (-1.59%) | 17.09 | 16.71 - 17.09 | 0.3302 times | Wed 11 December 2024 | 17.02 (0.95%) | 16.88 | 16.65 - 17.13 | 0.4965 times | Tue 10 December 2024 | 16.86 (-0.94%) | 16.76 | 16.57 - 17.08 | 0.8001 times | Mon 09 December 2024 | 17.02 (9.66%) | 16.76 | 16.63 - 17.44 | 0.968 times | Tue 26 November 2024 | 15.52 (0%) | 15.27 | 14.64 - 15.62 | 1.1957 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 11.6 and 14.88
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.48 (-17.65%) | 16.28 | 13.00 - 16.28 | 1.698 times | Fri 13 December 2024 | 16.37 (5.48%) | 16.76 | 15.85 - 17.44 | 0.7983 times | Tue 26 November 2024 | 15.52 (0%) | 15.27 | 14.64 - 15.62 | 0.2985 times | Tue 26 November 2024 | 15.52 (1.11%) | 15.31 | 14.64 - 15.62 | 0.6405 times | Fri 22 November 2024 | 15.35 (8.56%) | 14.10 | 13.50 - 16.32 | 1.5398 times | Fri 15 November 2024 | 14.14 (-1.19%) | 14.40 | 14.08 - 15.38 | 1.2171 times | Fri 08 November 2024 | 14.31 (11.97%) | 12.84 | 12.78 - 15.42 | 2.076 times | Fri 01 November 2024 | 12.78 (-3.11%) | 13.39 | 12.35 - 13.81 | 0.6018 times | Fri 25 October 2024 | 13.19 (0.23%) | 13.01 | 12.55 - 13.29 | 0.5464 times | Fri 18 October 2024 | 13.16 (-2.08%) | 13.44 | 12.61 - 13.69 | 0.5835 times | Fri 11 October 2024 | 13.44 (-6.01%) | 14.34 | 12.49 - 14.34 | 0.6298 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 11.02 and 15.46
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 14.64 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.48 (-13.14%) | 16.76 | 13.00 - 17.44 | 0.9846 times | Tue 26 November 2024 | 15.52 (19.48%) | 13.00 | 12.71 - 16.32 | 2.2997 times | Thu 31 October 2024 | 12.99 (0.08%) | 13.02 | 12.35 - 14.48 | 1.318 times | Mon 30 September 2024 | 12.98 (27.01%) | 10.32 | 9.75 - 13.44 | 1.8031 times | Fri 30 August 2024 | 10.22 (7.69%) | 9.40 | 8.23 - 12.43 | 0.9565 times | Wed 31 July 2024 | 9.49 (6.63%) | 8.80 | 7.72 - 9.78 | 0.6098 times | Fri 28 June 2024 | 8.90 (-0.56%) | 9.00 | 8.66 - 9.88 | 0.7159 times | Fri 31 May 2024 | 8.95 (4.07%) | 8.51 | 8.22 - 9.45 | 0.6093 times | Tue 30 April 2024 | 8.60 (8.86%) | 7.95 | 6.83 - 8.64 | 0.5108 times | Thu 28 March 2024 | 7.90 (3%) | 7.74 | 7.52 - 8.20 | 0.1922 times | Thu 29 February 2024 | 7.67 (-4.48%) | 8.23 | 7.67 - 8.50 | 0.1474 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.35 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.24 |
| 100 day DMA | 12.35 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 15.02 | 15.4 |
| 12 day EMA | 15.12 | 15.42 | 15.63 |
| 20 day EMA | 15.1 | 15.27 | 15.38 |
| 35 day EMA | 14.72 | 14.79 | 14.82 |
| 50 day EMA | 14.14 | 14.17 | 14.17 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 15.24 | 15.74 |
| 12 day SMA | 15.7 | 15.85 | 15.94 |
| 20 day SMA | 15.35 | 15.42 | 15.42 |
| 35 day SMA | 14.65 | 14.64 | 14.61 |
| 50 day SMA | 14.24 | 14.23 | 14.2 |
| 100 day SMA | 12.35 | 12.31 | 12.27 |
| 150 day SMA | 11.21 | 11.18 | 11.14 |
| 200 day SMA | 10.41 | 10.38 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.