Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 20.62 and 21.56
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.28 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.22 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.44 (0%) | 21.49 | 20.73 - 21.67 | 1.1981 times | Tue 26 November 2024 | 21.44 (-1.15%) | 21.49 | 20.73 - 21.67 | 1.1981 times | Mon 25 November 2024 | 21.69 (-0.14%) | 21.99 | 21.67 - 22.27 | 0.8468 times | Fri 22 November 2024 | 21.72 (4.02%) | 20.97 | 20.97 - 22.02 | 1.1981 times | Thu 21 November 2024 | 20.88 (-0.19%) | 21.09 | 20.64 - 21.86 | 1.0196 times | Wed 20 November 2024 | 20.92 (-6.27%) | 21.81 | 20.56 - 21.82 | 1.0204 times | Tue 19 November 2024 | 22.32 (-1.67%) | 22.36 | 22.16 - 22.65 | 0.4324 times | Mon 18 November 2024 | 22.70 (-2.11%) | 23.10 | 22.56 - 23.37 | 0.8141 times | Fri 15 November 2024 | 23.19 (0.3%) | 23.37 | 23.03 - 23.64 | 1.6552 times | Thu 14 November 2024 | 23.12 (-0.82%) | 23.34 | 22.79 - 23.72 | 0.617 times | Wed 13 November 2024 | 23.31 (-0.26%) | 23.67 | 23.17 - 23.93 | 0.6177 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 20.62 and 21.56
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.44 (0%) | 21.49 | 20.73 - 21.67 | 0.2643 times | Tue 26 November 2024 | 21.44 (-1.29%) | 21.99 | 20.73 - 22.27 | 0.4511 times | Fri 22 November 2024 | 21.72 (-6.34%) | 23.10 | 20.56 - 23.37 | 0.9894 times | Fri 15 November 2024 | 23.19 (-4.09%) | 24.63 | 22.79 - 24.69 | 0.9284 times | Fri 08 November 2024 | 24.18 (16.03%) | 20.80 | 20.31 - 25.43 | 2.1456 times | Fri 01 November 2024 | 20.84 (10.62%) | 19.09 | 18.76 - 20.87 | 1.3697 times | Fri 25 October 2024 | 18.84 (-11.55%) | 21.32 | 18.71 - 21.35 | 1.0612 times | Fri 18 October 2024 | 21.30 (-0.47%) | 21.39 | 20.85 - 22.13 | 1.302 times | Fri 11 October 2024 | 21.40 (-1.88%) | 21.68 | 20.58 - 21.75 | 0.7974 times | Fri 04 October 2024 | 21.81 (-3.71%) | 22.72 | 20.67 - 22.93 | 0.6908 times | Fri 27 September 2024 | 22.65 (2.49%) | 22.28 | 21.42 - 23.81 | 0.87 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 20.84 and 26.03
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 1.3744 times | Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 1.247 times | Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.929 times | Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.9197 times | Wed 31 July 2024 | 26.65 (35.55%) | 19.70 | 18.89 - 27.54 | 0.7204 times | Fri 28 June 2024 | 19.66 (-8.9%) | 21.93 | 18.64 - 21.95 | 0.8858 times | Fri 31 May 2024 | 21.58 (-9.29%) | 23.81 | 21.49 - 28.64 | 0.989 times | Tue 30 April 2024 | 23.79 (-8.78%) | 26.14 | 22.24 - 26.24 | 0.7509 times | Thu 28 March 2024 | 26.08 (2.03%) | 25.55 | 22.37 - 26.50 | 0.8709 times | Thu 29 February 2024 | 25.56 (12.25%) | 22.95 | 22.24 - 31.43 | 1.3129 times | Wed 31 January 2024 | 22.77 (-13.09%) | 25.66 | 21.79 - 26.32 | 1.0479 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.43 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.63 | 21.73 |
| 12 day EMA | 21.88 | 21.96 | 22.06 |
| 20 day EMA | 21.91 | 21.96 | 22.02 |
| 35 day EMA | 21.93 | 21.96 | 21.99 |
| 50 day EMA | 21.61 | 21.62 | 21.63 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.33 | 21.51 |
| 12 day SMA | 22.18 | 22.39 | 22.62 |
| 20 day SMA | 22.43 | 22.36 | 22.23 |
| 35 day SMA | 21.51 | 21.5 | 21.49 |
| 50 day SMA | 21.66 | 21.68 | 21.69 |
| 100 day SMA | 22.16 | 22.14 | 22.11 |
| 150 day SMA | 22 | 22.01 | 22.03 |
| 200 day SMA | 22.71 | 22.74 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.