Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 18.15 and 19.61
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 19.266666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.73 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.16 (-6.49%) | 19.72 | 18.59 - 20.05 | 1.4564 times |
| Thu 03 April 2025 | 20.49 (-6.69%) | 20.97 | 20.41 - 21.88 | 1.1406 times |
| Wed 02 April 2025 | 21.96 (2.86%) | 21.01 | 20.92 - 22.01 | 0.6948 times |
| Tue 01 April 2025 | 21.35 (3.54%) | 20.53 | 20.53 - 21.39 | 0.947 times |
| Mon 31 March 2025 | 20.62 (0.49%) | 20.21 | 20.20 - 20.83 | 0.7867 times |
| Fri 28 March 2025 | 20.52 (-1.01%) | 20.99 | 20.44 - 21.09 | 0.7996 times |
| Wed 26 March 2025 | 20.73 (-1.61%) | 21.00 | 20.61 - 21.00 | 0.49 times |
| Mon 24 March 2025 | 21.07 (3.44%) | 20.58 | 20.49 - 21.22 | 0.9831 times |
| Fri 21 March 2025 | 20.37 (-0.2%) | 20.14 | 19.91 - 20.56 | 1.9423 times |
| Thu 20 March 2025 | 20.41 (2.61%) | 19.81 | 19.81 - 20.48 | 0.7594 times |
| Wed 19 March 2025 | 19.89 (1.02%) | 19.64 | 19.54 - 20.03 | 0.9411 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.17 and 20.59
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.16 (-6.63%) | 20.21 | 18.59 - 22.01 | 1.1114 times |
| Fri 28 March 2025 | 20.52 (0.74%) | 20.58 | 20.44 - 21.22 | 0.5026 times |
| Fri 21 March 2025 | 20.37 (3.93%) | 19.49 | 19.13 - 20.56 | 1.2279 times |
| Fri 14 March 2025 | 19.60 (-1.46%) | 19.54 | 18.09 - 20.10 | 1.9598 times |
| Fri 07 March 2025 | 19.89 (-4.97%) | 21.01 | 19.26 - 21.45 | 1.1916 times |
| Fri 28 February 2025 | 20.93 (-7.27%) | 22.81 | 20.46 - 22.81 | 1.1023 times |
| Fri 21 February 2025 | 22.57 (-4.65%) | 23.64 | 21.62 - 23.97 | 1.0148 times |
| Fri 14 February 2025 | 23.67 (2.25%) | 23.35 | 22.71 - 23.87 | 0.5341 times |
| Fri 07 February 2025 | 23.15 (4.7%) | 21.51 | 21.13 - 23.38 | 0.6211 times |
| Fri 31 January 2025 | 22.11 (1.8%) | 21.75 | 21.41 - 22.74 | 0.7343 times |
| Fri 24 January 2025 | 21.72 (1.92%) | 21.50 | 20.89 - 22.02 | 0.5773 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 17.17 and 20.59
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.16 (-7.08%) | 20.53 | 18.59 - 22.01 | 0.2874 times |
| Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 1.5499 times |
| Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 1.0031 times |
| Fri 31 January 2025 | 22.11 (5.84%) | 21.06 | 19.17 - 22.74 | 1.0737 times |
| Tue 31 December 2024 | 20.89 (-2.57%) | 20.41 | 20.05 - 23.42 | 1.1554 times |
| Tue 26 November 2024 | 21.44 (6.35%) | 20.27 | 20.24 - 25.43 | 1.3056 times |
| Thu 31 October 2024 | 20.16 (-9.84%) | 22.32 | 18.71 - 22.92 | 1.1846 times |
| Mon 30 September 2024 | 22.36 (-4.12%) | 22.88 | 19.75 - 23.81 | 0.8825 times |
| Fri 30 August 2024 | 23.32 (-12.5%) | 26.47 | 20.64 - 26.89 | 0.8736 times |
| Wed 31 July 2024 | 26.65 (35.55%) | 19.70 | 18.89 - 27.54 | 0.6843 times |
| Fri 28 June 2024 | 19.66 (-8.9%) | 21.93 | 18.64 - 21.95 | 0.8414 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.96 | 21.2 |
| 12 day EMA | 20.45 | 20.68 | 20.72 |
| 20 day EMA | 20.49 | 20.63 | 20.65 |
| 35 day EMA | 20.79 | 20.89 | 20.91 |
| 50 day EMA | 21.26 | 21.35 | 21.38 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.99 | 21.04 |
| 12 day SMA | 20.52 | 20.56 | 20.48 |
| 20 day SMA | 20.06 | 20.1 | 20.06 |
| 35 day SMA | 20.91 | 21.03 | 21.11 |
| 50 day SMA | 21.34 | 21.38 | 21.4 |
| 100 day SMA | 21.42 | 21.43 | 21.41 |
| 150 day SMA | 21.43 | 21.45 | 21.46 |
| 200 day SMA | 21.51 | 21.52 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.