Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 68.63 and 71.01
| Daily Target 1 | 67.99 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 70.366666666667 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 72.75 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.54 (0.41%) | 70.64 | 69.09 - 71.47 | 0.928 times | Thu 16 January 2025 | 70.25 (0.95%) | 69.77 | 68.01 - 70.52 | 0.6582 times | Wed 15 January 2025 | 69.59 (5.7%) | 68.52 | 66.00 - 71.21 | 1.4365 times | Tue 14 January 2025 | 65.84 (2.84%) | 65.30 | 64.26 - 67.87 | 0.9406 times | Mon 13 January 2025 | 64.02 (1.38%) | 61.64 | 60.07 - 64.39 | 0.9469 times | Fri 10 January 2025 | 63.15 (-14.29%) | 71.92 | 62.74 - 72.52 | 1.7441 times | Wed 08 January 2025 | 73.68 (0%) | 76.53 | 73.36 - 78.20 | 0.9232 times | Wed 08 January 2025 | 73.68 (-4.95%) | 76.53 | 73.36 - 78.20 | 0.9232 times | Tue 07 January 2025 | 77.52 (-0.98%) | 78.88 | 76.50 - 79.86 | 0.8919 times | Mon 06 January 2025 | 78.29 (-3.26%) | 81.15 | 77.12 - 81.39 | 0.6074 times | Fri 03 January 2025 | 80.93 (1.77%) | 78.75 | 78.52 - 81.22 | 0.8514 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 65.31 and 76.71
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 67.36 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.54 (11.7%) | 61.64 | 60.07 - 71.47 | 1.2002 times | Fri 10 January 2025 | 63.15 (-14.29%) | 76.53 | 62.74 - 78.20 | 0.652 times | Wed 08 January 2025 | 73.68 (-8.96%) | 81.15 | 73.36 - 81.39 | 0.5921 times | Fri 03 January 2025 | 80.93 (5.1%) | 76.12 | 74.00 - 81.22 | 0.6269 times | Fri 27 December 2024 | 77.00 (0.63%) | 75.95 | 74.50 - 78.50 | 0.5307 times | Fri 20 December 2024 | 76.52 (9.03%) | 70.51 | 68.42 - 79.40 | 2.6269 times | Fri 13 December 2024 | 70.18 (-11.9%) | 70.18 | 66.24 - 75.99 | 0.7721 times | Tue 26 November 2024 | 79.66 (0%) | 74.95 | 74.30 - 81.04 | 0.7647 times | Tue 26 November 2024 | 79.66 (6.93%) | 75.49 | 73.54 - 81.04 | 0.9772 times | Fri 22 November 2024 | 74.50 (3.82%) | 69.74 | 68.08 - 76.04 | 1.2572 times | Fri 15 November 2024 | 71.76 (-7.86%) | 77.99 | 69.54 - 86.93 | 1.5877 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 54.65 and 75.97
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.54 (-8.34%) | 77.72 | 60.07 - 81.39 | 0.5803 times | Tue 31 December 2024 | 76.96 (-3.39%) | 70.18 | 66.24 - 79.40 | 0.85 times | Tue 26 November 2024 | 79.66 (13.82%) | 70.56 | 58.84 - 86.93 | 1.3856 times | Thu 31 October 2024 | 69.99 (21.64%) | 57.24 | 55.33 - 75.73 | 0.9436 times | Mon 30 September 2024 | 57.54 (8.26%) | 54.50 | 51.04 - 63.93 | 0.8839 times | Fri 30 August 2024 | 53.15 (-7.9%) | 57.54 | 48.22 - 58.01 | 0.8361 times | Wed 31 July 2024 | 57.71 (39.53%) | 41.48 | 38.99 - 59.66 | 0.9739 times | Fri 28 June 2024 | 41.36 (-12.85%) | 47.44 | 33.01 - 48.00 | 1.7247 times | Fri 31 May 2024 | 47.46 (-13.5%) | 57.71 | 39.57 - 57.83 | 0.9891 times | Tue 30 April 2024 | 54.87 (-10.08%) | 61.19 | 45.06 - 63.00 | 0.8327 times | Thu 28 March 2024 | 61.02 (30.44%) | 46.78 | 46.07 - 67.21 | 0.8361 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 72.25 |
| 20 day DMA | 73.98 |
| 35 day DMA | 73.6 |
| 50 day DMA | 73.86 |
| 100 day DMA | 67.48 |
| 150 day DMA | 61.06 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 69.08 | 68.5 |
| 12 day EMA | 71.03 | 71.12 | 71.28 |
| 20 day EMA | 72.16 | 72.33 | 72.55 |
| 35 day EMA | 73.06 | 73.21 | 73.38 |
| 50 day EMA | 73.13 | 73.24 | 73.36 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 66.57 | 67.26 |
| 12 day SMA | 72.25 | 72.79 | 73.29 |
| 20 day SMA | 73.98 | 73.96 | 74.1 |
| 35 day SMA | 73.6 | 73.62 | 73.67 |
| 50 day SMA | 73.86 | 73.88 | 73.91 |
| 100 day SMA | 67.48 | 67.29 | 67.12 |
| 150 day SMA | 61.06 | 60.86 | 60.67 |
| 200 day SMA | 58.11 | 58.06 | 58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.