PerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerdoceoEducation

Strong Daily Stock price targets for PerdoceoEducation PRDO are 25.65 and 26.18

Daily Target 125.51
Daily Target 225.79
Daily Target 326.043333333333
Daily Target 426.32
Daily Target 526.57

Daily price and volume Perdoceo Education

Date Closing Open Range Volume
Fri 03 January 2025 26.06 (-0.27%) 26.13 25.77 - 26.30 0.5679 times
Thu 02 January 2025 26.13 (-1.28%) 26.54 25.96 - 26.78 0.7424 times
Tue 31 December 2024 26.47 (0.91%) 26.40 26.20 - 26.88 0.612 times
Mon 30 December 2024 26.23 (-0.3%) 26.10 25.95 - 26.44 0.4265 times
Fri 27 December 2024 26.31 (-1.64%) 26.63 26.06 - 26.73 0.4446 times
Thu 26 December 2024 26.75 (0.6%) 26.44 26.39 - 26.79 0.3829 times
Tue 24 December 2024 26.59 (1.8%) 26.12 26.04 - 26.60 0.3514 times
Mon 23 December 2024 26.12 (0%) 26.10 25.88 - 26.42 0.6171 times
Fri 20 December 2024 26.12 (-2.17%) 26.27 25.95 - 26.78 4.8573 times
Thu 19 December 2024 26.70 (1.71%) 26.39 26.24 - 26.84 0.9979 times
Wed 18 December 2024 26.25 (-3.95%) 27.53 25.90 - 27.53 0.8844 times

Daily chart PerdoceoEducation

Weekly price and charts PerdoceoEducation

Strong weekly Stock price targets for PerdoceoEducation PRDO are 25.36 and 26.47

Weekly Target 125.13
Weekly Target 225.59
Weekly Target 326.236666666667
Weekly Target 426.7
Weekly Target 527.35

Weekly price and volumes for Perdoceo Education

Date Closing Open Range Volume
Fri 03 January 2025 26.06 (-0.95%) 26.10 25.77 - 26.88 0.6472 times
Fri 27 December 2024 26.31 (0.73%) 26.10 25.88 - 26.79 0.4949 times
Fri 20 December 2024 26.12 (-4.5%) 27.50 25.90 - 28.25 2.3499 times
Fri 13 December 2024 27.35 (-0.11%) 26.94 26.56 - 28.32 0.8774 times
Tue 26 November 2024 27.38 (0%) 27.58 27.19 - 28.14 0.1668 times
Tue 26 November 2024 27.38 (0.18%) 27.49 27.19 - 28.14 0.4581 times
Fri 22 November 2024 27.33 (2.94%) 26.49 26.14 - 27.49 1.3004 times
Fri 15 November 2024 26.55 (6.5%) 25.10 24.85 - 29.47 1.6755 times
Fri 08 November 2024 24.93 (13.16%) 21.93 21.81 - 25.29 1.2206 times
Fri 01 November 2024 22.03 (4.06%) 21.33 21.33 - 22.97 0.8091 times
Fri 25 October 2024 21.17 (0.38%) 21.16 20.55 - 21.50 0.8253 times

weekly chart PerdoceoEducation

Monthly price and charts PerdoceoEducation

Strong monthly Stock price targets for PerdoceoEducation PRDO are 25.41 and 26.42

Monthly Target 125.19
Monthly Target 225.63
Monthly Target 326.203333333333
Monthly Target 426.64
Monthly Target 527.21

Monthly price and volumes Perdoceo Education

Date Closing Open Range Volume
Fri 03 January 2025 26.06 (-1.55%) 26.54 25.77 - 26.78 0.0764 times
Tue 31 December 2024 26.47 (-3.32%) 26.94 25.88 - 28.32 0.8485 times
Tue 26 November 2024 27.38 (22.51%) 22.35 21.81 - 29.47 1.0578 times
Thu 31 October 2024 22.35 (0.49%) 22.25 20.55 - 22.97 0.8117 times
Mon 30 September 2024 22.24 (-0.89%) 22.21 20.64 - 22.70 1.147 times
Fri 30 August 2024 22.44 (-9.48%) 25.62 21.90 - 26.40 0.9144 times
Wed 31 July 2024 24.79 (15.73%) 21.39 20.32 - 25.35 1.0653 times
Fri 28 June 2024 21.42 (-4.8%) 22.72 20.23 - 22.90 1.2651 times
Fri 31 May 2024 22.50 (22.95%) 18.20 18.10 - 24.66 1.3631 times
Tue 30 April 2024 18.30 (4.21%) 17.59 16.56 - 19.11 1.4507 times
Thu 28 March 2024 17.56 (-1.4%) 17.81 17.00 - 18.05 1.5217 times

monthly chart PerdoceoEducation

DMA SMA EMA moving averages of Perdoceo Education PRDO

DMA (daily moving average) of Perdoceo Education PRDO

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.42
20 day DMA 26.83
35 day DMA 26.45
50 day DMA 24.97
100 day DMA 23.5
150 day DMA 23.09
200 day DMA 22.24

EMA (exponential moving average) of Perdoceo Education PRDO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.3326.43
12 day EMA26.4426.5126.58
20 day EMA26.426.4426.47
35 day EMA25.6225.5925.56
50 day EMA24.7824.7324.67

SMA (simple moving average) of Perdoceo Education PRDO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.3826.47
12 day SMA26.4226.5926.69
20 day SMA26.8326.9126.97
35 day SMA26.4526.3426.22
50 day SMA24.9724.8824.78
100 day SMA23.523.4723.45
150 day SMA23.0923.0723.05
200 day SMA22.2422.222.16
Back to top | Use Dark Theme